Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SONDER SNR | US$0,0002729 | 9,72% | -7,13% | US$46.086 | US$592,90 | 168.879.121 SNR |
| 1202 |  Zenswap Network Token ZNT | US$0,000003824 | -14,17% | 2,42% | US$45.892 | US$4.528,41 | 12.001.366.640 ZNT |
| 1203 |  Nitro NOX | US$0,002021 | -16,18% | -30,44% | US$44.765 | US$1.504,79 | 22.145.734 NOX |
| 1204 |  Olympic OLMP | US$0,0004779 | 19,28% | 54,61% | US$42.577 | US$3.840,82 | 89.089.294 OLMP |
| 1205 |  Provoco Token VOCO | US$0,0001699 | -2,92% | 7,14% | US$42.155 | US$27.021,99 | 248.179.140 VOCO |
| 1206 |  Onix ONX | US$0,0003931 | -34,01% | 24,07% | US$42.088 | US$986,07 | 107.072.781 ONX |
| 1207 |  Phonecoin PHON | US$0,0009398 | -9,35% | -36,36% | US$41.018 | US$562,25 | 43.645.728 PHON |
| 1208 |  Decentralized Asset Trading Platform DATP | US$0,000003350 | 6,80% | 16,08% | US$39.594 | US$10.268,99 | 11.820.620.222 DATP |
| 1209 |  DOWCOIN DOW | US$0,003524 | -3,02% | -18,61% | US$38.095 | US$1.769,51 | 10.810.984 DOW |
| 1210 |  BunnyToken BUNNY | US$0,0002324 | -3,69% | -23,55% | US$37.090 | US$12.490,40 | 159.604.050 BUNNY |
| 1211 |  TravelNote TVNT | US$0,01774 | -3,09% | -14,58% | US$36.953 | US$10.341,04 | 2.083.333 TVNT |
| 1212 |  CyberMusic CYMT | US$0,000002512 | -4,43% | 7,70% | US$36.084 | US$10.539,74 | 14.362.310.539 CYMT |
| 1213 |  QUINADS QUIN | US$0,000002706 | -5,57% | 20,91% | US$35.713 | US$17.820,40 | 13.195.593.840 QUIN |
| 1214 |  Havy HAVY | US$0,000004104 | -9,51% | 11,78% | US$33.301 | US$31.157,33 | 8.114.291.817 HAVY |
| 1215 |  Digital Money Bits DMB | US$0,0003423 | 54,16% | 110,30% | US$33.024 | US$1.242,48 | 96.480.070 DMB |
| 1216 |  Waletoken WTN | US$0,000001655 | -8,86% | -6,82% | US$32.700 | US$856,60 | 19.761.177.115 WTN |
| 1217 |  CryptoFlow CFL | US$0,0003439 | 10,73% | -47,54% | US$31.652 | US$2.289,11 | 92.026.159 CFL |
| 1218 |  Kabberry Coin KKC | US$0,003734 | 43,62% | 37,48% | US$31.474 | US$302.968 | 8.428.639 KKC |
| 1219 |  Blacer Coin BLCR | US$0,1903 | -17,26% | -65,64% | US$31.251 | US$9.508,04 | 164.249 BLCR |
| 1220 |  CryptoSoul SOUL | US$0,0002088 | -3,34% | 12,96% | US$29.930 | US$10.468,91 | 143.362.580 SOUL |
| 1221 |  Project Coin PRJ | US$0,001671 | -3,23% | 11,35% | US$29.920 | US$912,04 | 17.910.223 PRJ |
| 1222 |  Posscoin POSS | US$0,000001002 | -2,72% | 13,75% | US$29.375 | US$1.485,88 | 29.324.948.412 POSS |
| 1223 |  Carebit CARE | US$0,0002302 | -28,01% | -11,36% | US$28.545 | US$881,73 | 124.018.934 CARE |
| 1224 |  Joint Ventures JOINT | US$0,001288 | 1,80% | 1,52% | US$28.175 | US$506,35 | 21.878.085 JOINT |
| 1225 |  Desire DSR | US$0,003683 | -9,87% | 5,72% | US$27.173 | US$6.854,81 | 7.378.110 DSR |
| 1226 |  Bionic BNC | US$0,00004995 | -10,87% | 10,53% | US$26.784 | US$10.540,27 | 536.244.133 BNC |
| 1227 |  Tourist Token TOTO | US$0,000007062 | -1,92% | -10,42% | US$26.363 | US$12.177,29 | 3.733.323.630 TOTO |
| 1228 |  YoloCash YLC | US$0,0008421 | -0,09% | 16,81% | US$24.842 | US$2.156,38 | 29.499.388 YLC |
| 1229 |  Cazcoin CAZ | US$0,0005898 | -45,49% | -74,88% | US$24.338 | US$688,75 | 41.263.548 CAZ |
| 1230 |  Peerguess GUESS | US$0,0003481 | -19,44% | 13,00% | US$21.071 | US$1.073,15 | 60.537.668 GUESS |
| 1231 |  Nyerium NYEX | US$0,001062 | -5,01% | 18,53% | US$20.958 | US$1.213,82 | 19.726.790 NYEX |
| 1232 |  Traid TRAID | US$0,001455 | -5,14% | 23,36% | US$19.742 | US$794,51 | 13.571.360 TRAID |
| 1233 |  Cyber Movie Chain CMCT | US$0,0000009323 | -20,72% | -7,51% | US$18.646 | US$1.550,74 | 20.000.000.000 CMCT |
| 1234 |  Thingschain TIC | US$0,000001512 | -8,24% | 2,31% | US$17.301 | US$2.759,68 | 11.445.000.000 TIC |
| 1235 |  Peony PNY | US$0,04900 | -55,66% | -15,11% | US$16.273 | US$849,33 | 332.138 PNY |
| 1236 |  Levocoin LEVO | US$0,0005896 | 193,81% | 189,81% | US$16.141 | US$18.835,16 | 27.375.528 LEVO |
| 1237 |  Mirai MRI | US$0,004300 | -7,99% | 11,47% | US$14.758 | US$5.237,94 | 3.432.003 MRI |
| 1238 |  Sharpe Platform Token SHP | US$0,0008070 | -97,56% | -97,34% | US$14.050 | US$29.425,40 | 17.410.144 SHP |
| 1239 |  Crystal Token CYL | US$0,02442 | -12,20% | -60,97% | US$13.783 | US$41.486,96 | 564.377 CYL |
| 1240 |  BitMoney BIT | US$0,0001572 | -7,90% | 4,43% | US$12.971 | US$2.361,82 | 82.497.698 BIT |
| 1241 |  SpectrumNetwork SPEC | US$0,00003956 | -45,15% | -28,94% | US$12.924 | US$1.213,79 | 326.685.656 SPEC |
| 1242 |  Cryptrust CTRT | US$0,000001817 | -5,38% | -12,04% | US$10.163 | US$9.744,64 | 5.592.788.485 CTRT |
| 1243 |  KUN KUN | US$4,08 | -12,77% | 6,36% | US$8.156 | US$513,85 | 2.000 KUN |
| 1244 |  LitecoinToken LTK | US$0,00000008127 | -26,37% | -37,58% | US$7.623 | US$3.682,15 | 93.798.013.228 LTK |
| 1245 |  Abulaba AAA | US$0,00009826 | -20,91% | 20,74% | US$1.483 | US$22.308,14 | 15.090.818 AAA |
| 1246 |  Gold Bits Coin GBC | US$0,2233 | 25,06% | 18,12% | US$23.659.199 | US$7,35 | 105.968.611 GBC |
| 1247 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07370 | 3,50% | 21,90% | US$10.161.120 | US$5,90 | 137.867.273 XCEL |
| 1248 |  Online OIO | US$0,01106 | -0,88% | 12,37% | US$9.707.752 | US$440,48 | 877.660.690 OIO |
| 1249 |  CasinoCoin CSC | US$0,0002457 | -2,57% | 19,34% | US$8.837.650 | US$28,45 | 35.973.085.511 CSC |
| 1250 |  AMO Coin AMO | US$0,0009481 | -3,24% | 13,17% | US$8.506.416 | US$0,02560 | 8.972.250.815 AMO |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.