Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Iungo ING | US$0,006886 | -15,36% | 16,13% | US$275.421 | US$94,08 | 40.000.000 ING |
| 1402 |  SuperCoin SUPER | US$0,005410 | 37,28% | 358,44% | US$272.529 | - | 50.378.634 SUPER |
| 1403 |  Dinastycoin DCY | US$0,0001474 | -4,43% | 20,75% | US$272.311 | US$31,97 | 1.847.373.573 DCY |
| 1404 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1405 |  Skeincoin SKC | US$0,01950 | -0,35% | 218,66% | US$264.992 | - | 13.586.533 SKC |
| 1406 |  Adelphoi ADL | US$0,01278 | -9,71% | 10,82% | US$264.727 | US$238,25 | 20.722.224 ADL |
| 1407 |  PoSW Coin POSW | US$0,005896 | -2,07% | 15,92% | US$260.021 | US$1,25 | 44.100.000 POSW |
| 1408 |  PWR Coin PWR | US$0,00002688 | 41,44% | 139,43% | US$259.767 | US$13,52 | 9.664.500.811 PWR |
| 1409 |  Atomic Coin ATOM | US$0,01389 | 2,93% | 173,11% | US$257.750 | US$51,24 | 18.554.847 ATOM |
| 1410 |  MNPCoin MNP | US$0,1151 | -3,07% | 3,30% | US$252.190 | US$287,00 | 2.191.996 MNP |
| 1411 |  Commercium CMM | US$0,005847 | 7,81% | 27,23% | US$248.364 | US$375,30 | 42.476.835 CMM |
| 1412 |  Advanced Internet Blocks AIB | US$0,007527 | 8,06% | 13,09% | US$246.782 | US$10,44 | 32.785.133 AIB |
| 1413 |  CaixaPay CXP | US$0,003104 | -10,34% | 43,55% | US$244.924 | US$27,28 | 78.905.322 CXP |
| 1414 |  BitBar BTB | US$6,00 | -1,13% | 27,30% | US$244.869 | US$161,68 | 40.812 BTB |
| 1415 |  AdCoin ACC | US$0,01557 | -26,97% | -22,66% | US$241.023 | US$81,70 | 15.477.893 ACC |
| 1416 |  Niobio Cash NBR | US$0,001965 | 2,93% | -2,87% | US$240.705 | US$445,30 | 122.471.743 NBR |
| 1417 |  Megacoin MEC | US$0,006142 | 11,64% | 36,52% | US$233.086 | US$49,13 | 37.950.512 MEC |
| 1418 |  CYCLEAN CCL | US$0,0003433 | 4,15% | 6,56% | US$232.939 | US$253,04 | 678.451.267 CCL |
| 1419 |  Canada eCoin CDN | US$0,002313 | -19,15% | 26,31% | US$225.292 | US$49,65 | 97.415.544 CDN |
| 1420 |  Denarius D | US$0,05394 | -8,78% | 10,56% | US$224.995 | US$312,73 | 4.171.382 D |
| 1421 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1422 |  STRAKS STAK | US$0,01766 | -1,61% | 39,91% | US$223.841 | US$219,33 | 12.673.272 STAK |
| 1423 |  SIMDAQ SMQ | US$0,01259 | -1,36% | 21,20% | US$221.916 | US$137,79 | 17.623.189 SMQ |
| 1424 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1425 |  Freicoin FRC | US$0,006682 | -2,84% | 10,50% | US$217.018 | US$58,70 | 32.476.453 FRC |
| 1426 |  CryCash CRC | US$0,04644 | -5,56% | 1,85% | US$214.441 | US$116,32 | 4.617.936 CRC |
| 1427 |  Shekel JEW | US$0,001621 | 1,00% | 21,18% | US$213.951 | US$92,40 | 131.950.531 JEW |
| 1428 |  Mindexcoin MIC | US$0,009061 | 4,04% | -30,51% | US$212.977 | - | 23.504.515 MIC |
| 1429 |  Sp8de SPX | US$0,00002686 | 64,49% | -21,56% | US$209.089 | US$375,62 | 7.783.756.906 SPX |
| 1430 |  View VIEW | US$0,005945 | -46,50% | -28,46% | US$208.611 | US$264,19 | 35.088.298 VIEW |
| 1431 |  LanaCoin LANA | US$0,0001965 | -2,08% | 11,94% | US$205.401 | US$3,97 | 1.045.088.038 LANA |
| 1432 |  bitSilver BITSILVER | US$9,63 | 3,65% | 24,99% | US$205.005 | - | 21.283 BITSILVER |
| 1433 |  ShareX SEXC | US$0,0003160 | -3,25% | -5,70% | US$204.000 | - | 645.515.075 SEXC |
| 1434 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | -0,15% | US$203.576 | - | 19.271.300 RTB |
| 1435 |  Newton Coin Project NCP | US$0,000001406 | 13,15% | 14,84% | US$202.924 | US$15,09 | 144.326.137.636 NCP |
| 1436 |  Magi XMG | US$0,02358 | -4,47% | 40,11% | US$201.764 | US$26,32 | 8.554.873 XMG |
| 1437 |  Shadow Token SHDW | US$0,02869 | -1,92% | 3,79% | US$200.812 | - | 7.000.000 SHDW |
| 1438 |  Piggycoin PIGGY | US$0,0004010 | -0,11% | -1,56% | US$197.831 | - | 493.299.395 PIGGY |
| 1439 |  Vsync VSX | US$0,001228 | 22,42% | 84,68% | US$197.226 | US$6,28 | 160.559.294 VSX |
| 1440 |  Mithril Ore MORE | US$16,46 | -1,04% | 13,13% | US$196.313 | - | 11.926 MORE |
| 1441 |  AquariusCoin ARCO | US$0,08822 | -2,92% | 8,17% | US$196.220 | - | 2.224.140 ARCO |
| 1442 |  Obsidian ODN | US$0,003013 | -1,53% | 21,40% | US$195.209 | US$81,03 | 64.779.598 ODN |
| 1443 |  FujiCoin FJC | US$0,00009827 | 95,79% | 91,45% | US$194.167 | US$20,15 | 1.975.858.250 FJC |
| 1444 |  PeepCoin PCN | US$0,000004178 | 14,36% | 28,32% | US$193.719 | US$224,46 | 46.362.802.354 PCN |
| 1445 |  Block-Logic BLTG | US$0,01921 | -17,77% | 27,88% | US$193.709 | US$107,90 | 10.081.970 BLTG |
| 1446 |  Monoeci XMCC | US$0,02361 | -0,96% | 16,23% | US$193.431 | US$278,42 | 8.194.328 XMCC |
| 1447 |  bitBTC BITBTC | US$4.631,98 | -6,70% | 19,54% | US$193.001 | US$95,37 | 42 BITBTC |
| 1448 |  BlockCAT CAT | US$0,02601 | 0,00% | -30,52% | US$191.427 | - | 7.360.121 CAT |
| 1449 |  Goodomy GOOD | US$0,0003047 | 0,00% | -47,60% | US$189.047 | - | 620.508.777 GOOD |
| 1450 |  Rupee RUP | US$0,005528 | -21,41% | 29,39% | US$187.625 | US$189,54 | 33.938.900 RUP |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.