Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PitisCoin PTS | US$0,0001474 | -26,54% | 20,73% | US$80.659 | US$72,93 | 547.196.117 PTS |
| 1552 |  Open Trading Network OTN | US$0,03934 | -8,87% | 20,20% | US$79.648 | US$238,47 | 2.024.530 OTN |
| 1553 |  Ratecoin XRA | US$0,0006501 | -0,33% | 33,22% | US$79.605 | - | 122.449.162 XRA |
| 1554 |  Litecoin Plus LCP | US$0,03434 | -3,97% | 30,83% | US$78.920 | US$105,69 | 2.298.223 LCP |
| 1555 |  Soniq SONIQ | US$0,001572 | 1,10% | -1,37% | US$78.616 | US$141,39 | 50.000.000 SONIQ |
| 1556 |  BLOC.MONEY BLOC | US$0,008252 | -12,13% | -4,78% | US$77.710 | US$113,71 | 9.416.845 BLOC |
| 1557 |  Bitnation XPAT | US$0,000003314 | 0,38% | 12,28% | US$76.442 | US$237,81 | 23.067.509.206 XPAT |
| 1558 |  Viuly VIU | US$0,00009827 | 60,99% | 21,06% | US$75.855 | US$95,52 | 771.905.775 VIU |
| 1559 |  MarteXcoin MXT | US$0,02339 | -6,82% | 25,36% | US$75.795 | US$22,74 | 3.239.908 MXT |
| 1560 |  Digitalcoin DGC | US$0,002309 | 15,01% | 28,21% | US$74.224 | US$2,51 | 32.140.963 DGC |
| 1561 |  Aegeus AEG | US$0,002472 | 5,99% | 73,87% | US$74.104 | US$26,61 | 29.981.084 AEG |
| 1562 |  DarexTravel DART | US$0,0000008512 | -0,76% | 39,07% | US$74.053 | US$0,00003891 | 87.000.000.000 DART |
| 1563 |  Synergy SNRG | US$0,01634 | -1,01% | 30,59% | US$73.530 | - | 4.499.612 SNRG |
| 1564 |  Jin Coin JIN | US$0,007370 | -0,07% | 33,90% | US$73.410 | US$95,21 | 9.960.402 JIN |
| 1565 |  ArbitrageCT ARCT | US$0,0007623 | -5,44% | 10,19% | US$72.296 | US$4,05 | 94.838.872 ARCT |
| 1566 |  Bitcoin Red BTCRED | US$0,003509 | -16,95% | 15,79% | US$72.117 | US$135,94 | 20.550.001 BTCRED |
| 1567 |  GlobalToken GLT | US$0,001169 | -12,92% | -18,66% | US$70.539 | US$100,39 | 60.340.300 GLT |
| 1568 |  AceD ACED | US$0,02990 | -16,10% | 3,66% | US$70.421 | US$67,18 | 2.354.922 ACED |
| 1569 |  Impleum IMPL | US$0,01542 | -11,91% | 5,87% | US$70.012 | US$21,53 | 4.539.179 IMPL |
| 1570 |  Billionaire Token XBL | US$0,02105 | -0,33% | 24,25% | US$69.798 | - | 3.315.269 XBL |
| 1571 |  Bitsum BSM | US$0,00004988 | -43,17% | 22,59% | US$68.770 | US$175,47 | 1.378.643.879 BSM |
| 1572 |  InsaneCoin INSN | US$0,002899 | -0,13% | 48,32% | US$67.781 | US$1,66 | 23.381.265 INSN |
| 1573 |  Rupaya RUPX | US$0,001532 | -9,95% | 0,29% | US$66.998 | US$223,04 | 43.732.997 RUPX |
| 1574 |  Origami ORI | US$0,01580 | 11,86% | 2,89% | US$66.775 | US$46,94 | 4.225.879 ORI |
| 1575 |  Plancoin PLAN | US$0,002461 | 0,00% | 25,38% | US$66.399 | - | 26.975.135 PLAN |
| 1576 |  Mincoin MNC | US$0,01290 | -7,20% | 55,74% | US$66.110 | US$136,28 | 5.126.725 MNC |
| 1577 |  BriaCoin BRIA | US$0,08887 | 11,08% | 11,08% | US$66.066 | US$261,23 | 743.431 BRIA |
| 1578 |  Bank Coin BANK | US$0,01027 | 1,33% | 40,78% | US$63.473 | US$0,1132 | 6.180.917 BANK |
| 1579 |  iDealCash DEAL | US$0,00004913 | -51,03% | -20,49% | US$63.146 | US$0,1134 | 1.285.166.710 DEAL |
| 1580 |  GoldBlocks GB | US$0,004038 | 3,77% | -5,74% | US$62.843 | US$9,53 | 15.563.873 GB |
| 1581 |  Bulleon BUL | US$0,05684 | -0,59% | -4,38% | US$62.316 | US$24,25 | 1.096.353 BUL |
| 1582 |  Dragonglass DGS | US$0,0001474 | -2,06% | -54,72% | US$62.224 | US$5,40 | 422.128.786 DGS |
| 1583 |  Blocknode BND | US$0,0004422 | -19,87% | -26,53% | US$62.019 | US$21,13 | 140.246.002 BND |
| 1584 |  VIVO VIVO | US$0,01577 | -1,76% | 17,62% | US$61.505 | US$84,10 | 3.899.565 VIVO |
| 1585 |  Regalcoin REC | US$0,004804 | -3,27% | 18,81% | US$61.492 | - | 12.799.009 REC |
| 1586 |  Bitdeal BDL | US$0,0003400 | -3,19% | -23,18% | US$59.699 | - | 175.583.793 BDL |
| 1587 |  Digiwage WAGE | US$0,001278 | -10,33% | -25,46% | US$59.585 | US$51,24 | 46.641.859 WAGE |
| 1588 |  Bitcoin W Spectrum BWS | US$0,001032 | -10,57% | 10,18% | US$59.486 | US$159,64 | 57.650.718 BWS |
| 1589 |  ZeusNetwork ZEUS | US$0,0000008467 | 3,63% | -28,85% | US$59.270 | US$26,45 | 70.000.000.000 ZEUS |
| 1590 |  vSlice VSL | US$0,001754 | -0,13% | 16,10% | US$58.556 | - | 33.390.496 VSL |
| 1591 |  Bitcoin Adult BTAD | US$0,002050 | 6,47% | 17,60% | US$58.336 | US$109,04 | 28.460.802 BTAD |
| 1592 |  Cryptosolartech CST | US$0,0009023 | -63,17% | 29,07% | US$57.996 | US$0,02392 | 64.278.763 CST |
| 1593 |  Thunderstake TSC | US$0,00009827 | 95,88% | 141,49% | US$57.795 | US$400,65 | 588.151.444 TSC |
| 1594 |  Atheios ATH | US$0,003931 | -18,41% | 7,33% | US$57.629 | US$94,97 | 14.660.935 ATH |
| 1595 |  EZToken EZT | US$0,004963 | -8,68% | -8,68% | US$57.095 | US$65,94 | 11.505.000 EZT |
| 1596 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1597 |  Kobocoin KOBO | US$0,002255 | -0,13% | -4,45% | US$55.703 | - | 24.700.248 KOBO |
| 1598 |  PureVidz VIDZ | US$0,0004431 | 0,00% | 55,56% | US$55.511 | - | 125.279.775 VIDZ |
| 1599 |  Bitcoin 21 XBTC21 | US$0,06997 | 8,81% | 15,80% | US$55.492 | US$0,6206 | 793.108 XBTC21 |
| 1600 |  GreenMed GRMD | US$0,003719 | 1,80% | 179,80% | US$55.415 | - | 14.899.993 GRMD |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.