Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Signatum SIGT | US$0,0004905 | -2,22% | 103,58% | US$52.965 | - | 107.972.766 SIGT |
| 1602 |  Bitblocks BBK | US$0,0004483 | -0,90% | 19,32% | US$52.778 | US$475,93 | 117.736.710 BBK |
| 1603 |  Arion ARION | US$0,005129 | -0,39% | 48,44% | US$51.798 | US$17,52 | 10.099.885 ARION |
| 1604 |  Zurcoin ZUR | US$0,0005896 | 32,10% | 24,34% | US$51.682 | US$7,42 | 87.653.034 ZUR |
| 1605 |  Bolivarcoin BOLI | US$0,003933 | -1,36% | 24,57% | US$51.641 | US$151,13 | 13.128.937 BOLI |
| 1606 |  Impact IMX | US$0,0004652 | 0,00% | 43,76% | US$51.467 | - | 110.630.546 IMX |
| 1607 |  PRiVCY PRIV | US$0,003098 | -8,11% | 46,93% | US$51.007 | US$331,01 | 16.463.946 PRIV |
| 1608 |  RPICoin RPI | US$0,00009824 | -1,04% | 136,73% | US$50.606 | US$0,5906 | 515.139.140 RPI |
| 1609 |  VoteCoin VOT | US$0,0009352 | -6,17% | 18,53% | US$48.593 | US$326,23 | 51.960.750 VOT |
| 1610 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1611 |  ZumCoin ZUM | US$0,00003927 | 11,21% | 6,68% | US$48.457 | US$216,78 | 1.234.045.968 ZUM |
| 1612 |  BERNcash BERN | US$0,0006784 | -3,43% | 32,46% | US$48.328 | - | 71.234.301 BERN |
| 1613 |  Cashcoin CASH | US$0,0009033 | -0,02% | 38,75% | US$48.287 | - | 53.458.111 CASH |
| 1614 |  Blakecoin BLC | US$0,002218 | -16,10% | 30,60% | US$47.967 | US$37,62 | 21.626.307 BLC |
| 1615 |  Titcoin TIT | US$0,0007370 | -7,98% | 47,82% | US$47.128 | US$159,65 | 63.943.333 TIT |
| 1616 |  SixEleven 611 | US$0,09998 | -0,43% | -52,33% | US$47.104 | - | 471.134 611 |
| 1617 |  Help The Homeless Coin HTH | US$0,00004913 | -2,05% | 20,75% | US$46.522 | US$175,10 | 946.833.480 HTH |
| 1618 |  Oceanlab OCL | US$0,0009837 | -9,80% | 6,20% | US$45.742 | US$0,03126 | 46.500.000 OCL |
| 1619 |  Minereum MNE | US$0,008304 | -2,64% | 18,86% | US$45.230 | US$2,25 | 5.446.970 MNE |
| 1620 |  BitcoiNote BTCN | US$0,004426 | 0,50% | 12,92% | US$44.909 | US$445,58 | 10.146.335 BTCN |
| 1621 |  Dach Coin DACHX | US$0,002752 | -23,82% | -27,14% | US$44.828 | US$92,03 | 16.291.883 DACHX |
| 1622 |  Dorado DOR | US$0,0001246 | 0,00% | -29,51% | US$44.317 | - | 355.583.782 DOR |
| 1623 |  Ultimate Secure Cash USC | US$0,004226 | -20,97% | 21,91% | US$43.706 | US$146,58 | 10.343.113 USC |
| 1624 |  Beacon BECN | US$0,006614 | 25,17% | -32,96% | US$43.579 | US$101,98 | 6.589.204 BECN |
| 1625 |  SONO SONO | US$0,02771 | -2,25% | 39,19% | US$42.396 | US$46,01 | 1.529.873 SONO |
| 1626 |  Coin2.1 C2 | US$0,0005405 | -0,70% | 5,00% | US$42.291 | US$16,21 | 78.245.975 C2 |
| 1627 |  ICO OpenLedger ICOO | US$0,09054 | 18,01% | 18,01% | US$42.189 | US$1,72 | 465.952 ICOO |
| 1628 |  Master Swiscoin MSCN | US$0,0009336 | -1,00% | -14,36% | US$42.144 | US$170,87 | 45.143.320 MSCN |
| 1629 |  empowr coin EMPR | US$0,000000004778 | -0,81% | -23,94% | US$41.653 | US$159,86 | 8.717.417.956.219 EMPR |
| 1630 |  Cryptojacks CJ | US$0,0001000 | -0,34% | 145,13% | US$40.663 | - | 406.568.581 CJ |
| 1631 |  Earth Token EARTH | US$0,0001965 | 44,80% | 205,52% | US$40.344 | US$17,88 | 205.300.250 EARTH |
| 1632 |  Citadel CTL | US$0,003636 | -10,54% | 0,40% | US$39.884 | US$0,003636 | 10.969.269 CTL |
| 1633 |  SmartCoin SMC | US$0,001572 | -5,09% | -37,91% | US$39.776 | US$0,5149 | 25.297.717 SMC |
| 1634 |  SecretCoin SCRT | US$0,009389 | -2,55% | 6,20% | US$39.701 | - | 4.228.672 SCRT |
| 1635 |  Evil Coin EVIL | US$0,001867 | -2,08% | 8,80% | US$39.248 | US$7,18 | 21.020.383 EVIL |
| 1636 |  ConnectJob CJT | US$0,0003439 | 14,26% | 57,27% | US$38.811 | US$1,60 | 112.839.768 CJT |
| 1637 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1638 |  Ccore CCO | US$0,02126 | -0,42% | 14,73% | US$36.142 | US$14,34 | 1.699.999 CCO |
| 1639 |  SteepCoin STEEP | US$0,0001966 | -4,39% | -8,76% | US$35.675 | US$3,94 | 181.505.253 STEEP |
| 1640 |  EagleX EGX | US$0,001032 | -26,54% | -6,08% | US$34.652 | US$122,19 | 33.583.500 EGX |
| 1641 |  Tokia TKA | US$0,0008186 | 0,00% | 5,63% | US$34.494 | - | 42.135.421 TKA |
| 1642 |  Pure PUREX | US$0,001916 | -36,34% | -5,76% | US$34.017 | US$3,05 | 17.751.757 PUREX |
| 1643 |  MASTERNET MASH | US$0,001071 | -28,60% | -40,14% | US$33.937 | US$316,58 | 31.686.740 MASH |
| 1644 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1645 |  Dystem DTEM | US$0,006388 | 1,08% | -21,07% | US$33.076 | US$207,83 | 5.178.255 DTEM |
| 1646 |  IrishCoin IRL | US$0,0008353 | -7,52% | 20,82% | US$32.815 | US$9,83 | 39.285.349 IRL |
| 1647 |  Ethereum Gold ETG | US$0,002719 | 3,28% | 7,62% | US$32.623 | US$1,59 | 12.000.000 ETG |
| 1648 |  DeltaChain DELTA | US$0,000006624 | -23,84% | 47,15% | US$32.500 | US$131,30 | 4.906.795.466 DELTA |
| 1649 |  Crystal Clear CCT | US$0,005945 | 3,95% | 0,89% | US$32.247 | US$111,71 | 5.423.973 CCT |
| 1650 |  Shivers SHVR | US$0,0005896 | 20,68% | 20,74% | US$32.107 | US$0,4913 | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.