Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Magnum MGM | US$0,0002060 | 0,00% | 26,58% | US$927 | - | 4.497.751 MGM |
| 1802 |  MFIT COIN MFIT | US$0,0004422 | -84,26% | 980,03% | US$869 | US$10,53 | 1.964.844 MFIT |
| 1803 |  Benz BENZ | US$0,0001406 | 0,13% | 9,48% | US$838 | US$64,82 | 5.958.969 BENZ |
| 1804 |  SmartFox FOX | US$0,0005405 | -2,06% | -17,47% | US$836 | US$0,6802 | 1.547.467 FOX |
| 1805 |  Interzone ITZ | US$0,0001474 | -63,28% | 20,75% | US$391 | US$0,1102 | 2.652.019 ITZ |
| 1806 |  Argus ARGUS | US$0,0002948 | -51,86% | 13,52% | US$339 | US$26,49 | 1.148.324 ARGUS |
| 1807 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1808 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001965 | -80,99% | -76,50% | US$120 | US$3,02 | 6.100.012 JIYO |
| 1809 |  CJs CJS | US$0,06951 | -4,07% | 9,53% | US$119 | - | 1.712 CJS |
| 1810 |  SHADE Token SHADE | US$0,000002222 | 345,14% | 20,79% | US$111 | US$0,1188 | 50.001.445 SHADE |
| 1811 |  HarmonyCoin HMC | US$0,0001492 | -0,90% | 22,19% | US$84 | - | 561.235 HMC |
| 1812 |  RSK Smart Bitcoin RBTC | US$5.075,77 | -2,00% | 25,47% | - | US$1.363.019 | - |
| 1813 |  Wrapped Bitcoin WBTC | US$4.903,41 | -1,96% | 20,25% | - | US$46.252,82 | - |
| 1814 |  FOIN FOIN | US$1.141,61 | -8,92% | 10,19% | - | US$206.988 | - |
| 1815 |  WETH WETH | US$159,73 | -1,75% | 18,96% | - | US$483.110 | - |
| 1816 |  Bitcoin Rhodium XRC | US$16,40 | 0,00% | 0,00% | - | US$7.544,94 | - |
| 1817 |  Bitcoin God GOD | US$14,20 | 2,92% | 17,77% | - | US$5.815,08 | - |
| 1818 |  Jinbi Token JNB | US$13,14 | -10,10% | 1,43% | - | US$2.740,75 | - |
| 1819 |  Lightning Bitcoin LBTC | US$10,31 | -14,26% | -11,14% | - | US$2.054.725 | - |
| 1820 |  INMAX INX | US$8,90 | 10,59% | -13,09% | - | US$7.755,76 | - |
| 1821 |  Livepeer LPT | US$7,84 | 1,31% | 9,85% | - | US$30.665,03 | - |
| 1822 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1823 |  DEXTER DXR | US$5,10 | 1,30% | -17,92% | - | US$53.685,92 | - |
| 1824 |  Flowchain FLC | US$4,98 | -0,54% | 3,26% | - | US$723.532 | - |
| 1825 |  Solareum SLRM | US$4,63 | -1,45% | -1,21% | - | US$134.444 | - |
| 1826 |  RoboCalls RC20 | US$3,87 | 0,66% | -17,19% | - | US$7.708,33 | - |
| 1827 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,80 | 14,11% | 23,03% | - | US$4.787.529 | - |
| 1828 |  Cosmos ATOM | US$3,75 | -0,66% | 7,26% | - | US$5.321.012 | - |
| 1829 |  Super Bitcoin SBTC | US$3,18 | 5,34% | -7,00% | - | US$1.637.534 | - |
| 1830 |  FuturoCoin FTO | US$3,00 | -1,38% | -2,52% | - | US$1.389.716 | - |
| 1831 |  United Bitcoin UBTC | US$2,78 | -5,00% | 3,44% | - | US$158.335 | - |
| 1832 |  Exchange Union XUC | US$2,40 | -3,23% | -1,68% | - | US$171.159 | - |
| 1833 |  Aidos Kuneen ADK | US$2,24 | -7,26% | -8,74% | - | US$2.959.555 | - |
| 1834 |  Baer Chain BRC | US$2,21 | 1,90% | 73,22% | - | US$529.753 | - |
| 1835 |  Countinghouse CHT | US$2,02 | 12,90% | 2,11% | - | US$3.729,06 | - |
| 1836 |  Nash Exchange NEX | US$1,88 | 0,97% | 0,00% | - | US$850.731 | - |
| 1837 |  Dragon Token DT | US$1,81 | 3,17% | 3,21% | - | - | - |
| 1838 |  Boltt Coin BOLTT | US$1,21 | -56,03% | -45,61% | - | US$0,8574 | - |
| 1839 |  CARAT CARAT | US$1,08 | 5,61% | -1,11% | - | US$507.737 | - |
| 1840 |  SDUSD SDUSD | US$1,02 | 0,45% | 0,65% | - | US$17.599,88 | - |
| 1841 |  USDCoin USC | US$1,01 | 0,75% | -0,52% | - | US$1.340.284 | - |
| 1842 |  Constant CONST | US$0,9808 | -4,06% | -3,58% | - | US$31.683,42 | - |
| 1843 |  ETERNAL TOKEN XET | US$0,9266 | -0,41% | 42,30% | - | US$185.644 | - |
| 1844 |  CK USD CKUSD | US$0,9229 | -5,94% | -4,79% | - | US$347.663.316 | - |
| 1845 |  Monero Classic XMC | US$0,7752 | -1,75% | 27,26% | - | US$26.449,38 | - |
| 1846 |  Agoras Tokens AGRS | US$0,7708 | -2,76% | 17,16% | - | US$79.578,37 | - |
| 1847 |  MINDOL MIN | US$0,7385 | -12,47% | 0,00% | - | US$876.452 | - |
| 1848 |  1SG 1SG | US$0,7309 | -0,10% | -0,79% | - | US$6.699,08 | - |
| 1849 |  Consentium CSM | US$0,6663 | 12,21% | -26,84% | - | US$715.501 | - |
| 1850 |  Wiki Token WIKI | US$0,6496 | -0,40% | 14,52% | - | US$84.321,76 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.