Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elamachain ELAMA | US$0,03696 | 1,38% | -10,55% | - | US$332.147 | - |
| 1902 |  Xuez XUEZ | US$0,03611 | 4,63% | 19,95% | - | US$11.260,22 | - |
| 1903 |  Bitex Global XBX Coin XBX | US$0,03297 | -3,70% | -60,09% | - | US$991.901 | - |
| 1904 |  Orbs ORBS | US$0,03100 | -16,27% | 0,00% | - | US$21.511.732 | - |
| 1905 |  TigerCash TCH | US$0,03002 | -0,24% | 8,74% | - | US$32.750.405 | - |
| 1906 |  CEDEX Coin CEDEX | US$0,02924 | 1,15% | -12,19% | - | US$5.589,20 | - |
| 1907 |  Atomic Wallet Coin AWC | US$0,02861 | -11,85% | 7,87% | - | US$806,40 | - |
| 1908 |  Raise RAISE | US$0,02856 | -3,98% | 7,98% | - | US$143,13 | - |
| 1909 |  Big Bang Game Coin BBGC | US$0,02634 | -0,27% | 0,00% | - | US$327.947 | - |
| 1910 |  IntelliShare INE | US$0,02530 | -0,80% | 4,36% | - | US$1.967.374 | - |
| 1911 |  DOS Network DOS | US$0,02511 | -5,11% | -27,91% | - | US$1.854.689 | - |
| 1912 |  ORS Group ORS | US$0,02503 | -1,82% | -3,36% | - | US$1.023,26 | - |
| 1913 |  Invictus Hyperion Fund IHF | US$0,02500 | -2,34% | 28,21% | - | US$833,73 | - |
| 1914 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02466 | -5,91% | -22,00% | - | US$2.555.168 | - |
| 1915 |  EmaratCoin AEC | US$0,02453 | 17,33% | 398,50% | - | US$47,99 | - |
| 1916 |  HOT Token HOT | US$0,02258 | -13,82% | 0,00% | - | US$3.380,68 | - |
| 1917 |  CoinEx Token CET | US$0,02251 | -7,90% | 68,08% | - | US$1.487.377 | - |
| 1918 |  WXCOINS WXC | US$0,02152 | 0,39% | 57,64% | - | US$1.917,05 | - |
| 1919 |  iQuant IQT | US$0,02088 | 8,11% | 34,04% | - | US$33,24 | - |
| 1920 |  BlockCDN BCDN | US$0,02073 | -17,80% | 709,79% | - | US$1.300.948 | - |
| 1921 |  Influence Chain INC | US$0,01872 | -5,60% | -41,19% | - | US$686.139 | - |
| 1922 |  Dexter G DXG | US$0,01848 | 6,25% | 0,00% | - | US$152.832 | - |
| 1923 |  EscrowCoin ESCO | US$0,01823 | 89,33% | 69,04% | - | US$227,40 | - |
| 1924 |  Aunite AUNIT | US$0,01767 | -0,19% | 3,56% | - | US$31.034,66 | - |
| 1925 |  Atlas Protocol ATP | US$0,01766 | -5,53% | 10,26% | - | US$299.691 | - |
| 1926 |  The Midas Touch Gold TMTG | US$0,01581 | 115,47% | 261,89% | - | US$146.228 | - |
| 1927 |  MESSE TOKEN MESSE | US$0,01506 | -0,64% | 4,83% | - | US$6.406,48 | - |
| 1928 |  YOU COIN YOU | US$0,01452 | -1,49% | 10,38% | - | US$1.449.288 | - |
| 1929 |  eosBLACK BLACK | US$0,01445 | -7,42% | -23,68% | - | US$6.665,29 | - |
| 1930 |  TOP TOP | US$0,01431 | -14,41% | 12,13% | - | US$19.360.663 | - |
| 1931 |  Theta Fuel TFUEL | US$0,01366 | 9,81% | -19,68% | - | US$7.018.231 | - |
| 1932 |  SalPay SAL | US$0,01358 | 0,00% | 40,05% | - | - | - |
| 1933 |  Golos Gold GBG | US$0,01291 | 2,11% | 33,58% | - | US$22.857,99 | - |
| 1934 |  ACChain ACC | US$0,01212 | 0,69% | 22,07% | - | - | - |
| 1935 |  Fargocoin FRGC | US$0,01190 | -48,24% | -76,61% | - | US$479,17 | - |
| 1936 |  CHEX CHEX | US$0,01156 | 4,69% | 62,45% | - | US$33.985,47 | - |
| 1937 |  T.OS TOSC | US$0,01120 | -14,60% | -54,30% | - | US$554.093 | - |
| 1938 |  UnlimitedIP UIP | US$0,01096 | 12,06% | 47,04% | - | US$694.070 | - |
| 1939 |  LemoChain LEMO | US$0,01077 | 1,69% | 20,82% | - | US$36.533,65 | - |
| 1940 |  StellarPay XLB | US$0,01069 | 0,00% | 0,00% | - | US$4.904,59 | - |
| 1941 |  Galilel GALI | US$0,01067 | 0,00% | 0,00% | - | US$2.515,72 | - |
| 1942 |  Atlantis Blue Digital Token ABDT | US$0,01056 | 9,30% | 38,28% | - | US$25,36 | - |
| 1943 |  ShineChain SHE | US$0,01025 | -5,59% | 248,71% | - | US$1.765.561 | - |
| 1944 |  ALLCOIN ALC | US$0,009315 | 3,16% | 5,26% | - | - | - |
| 1945 |  X12 Coin X12 | US$0,009244 | -1,99% | -0,55% | - | US$187,38 | - |
| 1946 |  KNOW KNOW | US$0,008990 | -12,95% | 3,44% | - | US$709.138 | - |
| 1947 |  GreenPower GRN | US$0,008894 | -21,28% | -51,86% | - | US$239.846 | - |
| 1948 |  President Trump PRES | US$0,008746 | -3,24% | 14,42% | - | US$147,60 | - |
| 1949 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008500 | -4,37% | 2,89% | - | US$27.241,38 | - |
| 1950 |  Ubique Chain Of Things UCT | US$0,008425 | -10,37% | 2,86% | - | US$87.004,63 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.