Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.595 | - | 13.538.648 BSX |
| 1702 |  iBTC IBTC | US$0,0007905 | -22,67% | 45,93% | US$16.428 | US$0,4743 | 20.781.529 IBTC |
| 1703 |  PluraCoin PLURA | US$0,00004913 | -41,84% | 20,75% | US$16.274 | US$74,61 | 331.220.030 PLURA |
| 1704 |  SecureCoin SRC | US$0,001572 | -2,11% | -0,72% | US$15.782 | US$5,70 | 10.036.951 SRC |
| 1705 |  Californium CF | US$0,006437 | 9,89% | 42,91% | US$15.750 | US$0,5884 | 2.446.961 CF |
| 1706 |  Eternity ENT | US$0,002948 | -2,76% | 19,91% | US$15.733 | US$110,66 | 5.336.744 ENT |
| 1707 |  Reakoin REAK | US$0,007453 | -1,75% | 20,34% | US$15.624 | US$3,35 | 2.096.205 REAK |
| 1708 |  Ammo Reloaded AMMO | US$0,0001972 | -1,73% | 75,63% | US$15.339 | - | 77.777.777 AMMO |
| 1709 |  Qbic QBIC | US$0,003234 | 74,10% | 18,45% | US$15.147 | US$45,05 | 4.684.176 QBIC |
| 1710 |  Kurrent KURT | US$0,0002457 | -72,91% | -64,41% | US$15.076 | US$0,5819 | 61.364.813 KURT |
| 1711 |  Renos RNS | US$0,0004475 | 0,00% | -0,02% | US$14.926 | - | 33.356.077 RNS |
| 1712 |  PosEx PEX | US$0,005820 | 0,00% | 26,59% | US$14.279 | - | 2.453.240 PEX |
| 1713 |  FolmCoin FLM | US$0,001474 | -8,54% | 1,95% | US$14.243 | US$34,34 | 9.662.813 FLM |
| 1714 |  Nekonium NUKO | US$0,001179 | -5,04% | 67,57% | US$14.152 | US$11,87 | 12.000.829 NUKO |
| 1715 |  JavaScript Token JS | US$0,001769 | 41,03% | 107,26% | US$14.137 | US$42,40 | 7.991.996 JS |
| 1716 |  BROTHER BRAT | US$0,00008819 | -41,20% | -27,54% | US$14.110 | US$8,40 | 160.000.000 BRAT |
| 1717 |  SpeedCash SCS | US$0,02421 | -11,84% | 41,63% | US$13.914 | US$35,03 | 574.745 SCS |
| 1718 |  GoldenPyrex GPYX | US$0,001179 | -17,05% | -53,62% | US$13.863 | US$55,11 | 11.756.149 GPYX |
| 1719 |  Grimcoin GRIM | US$0,0001474 | -41,24% | -9,22% | US$13.729 | US$0,07247 | 93.137.231 GRIM |
| 1720 |  Safe Trade Coin XSTC | US$0,00004086 | 0,00% | 0,00% | US$13.353 | - | 326.829.322 XSTC |
| 1721 |  Block-Chain.com BC | US$0,001267 | -5,41% | -66,03% | US$12.740 | US$85,17 | 10.053.314 BC |
| 1722 |  Datacoin DTC | US$0,0003513 | -0,05% | 23,32% | US$12.711 | - | 36.188.374 DTC |
| 1723 |  Honey HONEY | US$0,02774 | -25,49% | -1,19% | US$12.649 | US$15,75 | 455.955 HONEY |
| 1724 |  Fintab FNTB | US$0,004373 | -0,94% | 19,45% | US$12.154 | US$2,63 | 2.779.387 FNTB |
| 1725 |  Ourcoin OUR | US$0,01926 | 3,91% | -1,79% | US$11.897 | US$92,98 | 617.697 OUR |
| 1726 |  ROIyal Coin ROCO | US$0,01928 | -39,92% | -31,91% | US$11.632 | US$340,91 | 603.351 ROCO |
| 1727 |  Cabbage CAB | US$0,001099 | -0,46% | 173,48% | US$11.538 | - | 10.499.996 CAB |
| 1728 |  BumbaCoin BUMBA | US$0,0004913 | 10,21% | 12,80% | US$11.466 | US$0,04963 | 23.335.668 BUMBA |
| 1729 |  Acoin ACOIN | US$0,009294 | -3,04% | 4,69% | US$11.340 | - | 1.220.085 ACOIN |
| 1730 |  Etheriya RIYA | US$0,007161 | 0,00% | 0,00% | US$11.326 | - | 1.581.531 RIYA |
| 1731 |  FuzzBalls FUZZ | US$0,002311 | 0,12% | 50,33% | US$11.161 | - | 4.829.945 FUZZ |
| 1732 |  Zoomba ZBA | US$0,0007861 | -1,71% | 26,90% | US$10.842 | US$17,10 | 13.793.105 ZBA |
| 1733 |  IQ.cash IQ | US$0,002755 | -8,97% | 12,17% | US$10.734 | US$37,96 | 3.896.163 IQ |
| 1734 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1735 |  Coupecoin COUPE | US$0,00004900 | -2,33% | 21,47% | US$10.696 | - | 218.281.462 COUPE |
| 1736 |  LiteCoin Ultra LTCU | US$0,01034 | -0,40% | 26,44% | US$10.668 | - | 1.031.300 LTCU |
| 1737 |  Phantomx PNX | US$0,0002634 | 0,40% | 7,20% | US$10.338 | US$3,84 | 39.244.739 PNX |
| 1738 |  Dollarcoin DLC | US$0,001130 | -19,56% | 15,72% | US$10.291 | US$9,86 | 9.106.714 DLC |
| 1739 |  FLiK FLIK | US$0,0001676 | 0,00% | 39,29% | US$10.074 | - | 60.123.682 FLIK |
| 1740 |  Eryllium ERY | US$0,0007158 | 0,00% | -13,75% | US$9.781 | - | 13.663.121 ERY |
| 1741 |  MustangCoin MST | US$0,01485 | 0,00% | -48,04% | US$9.358 | - | 630.343 MST |
| 1742 |  SocialCoin SOCC | US$0,0008844 | -39,31% | 21,62% | US$9.303 | US$97,15 | 10.518.425 SOCC |
| 1743 |  Comet CMT | US$0,01032 | -1,61% | 41,37% | US$9.006 | US$5,40 | 872.830 CMT |
| 1744 |  Bankcoin B@ | US$0,0008710 | 0,00% | 22,40% | US$8.964 | - | 10.291.781 B@ |
| 1745 |  iBank IBANK | US$0,001875 | 0,00% | -3,21% | US$8.486 | - | 4.526.324 IBANK |
| 1746 |  Dalecoin DALC | US$0,01430 | -3,33% | -8,99% | US$8.432 | US$43,30 | 589.733 DALC |
| 1747 |  QYNO QNO | US$0,007658 | 19,94% | -21,76% | US$8.234 | US$256,15 | 1.075.172 QNO |
| 1748 |  Rhenium XRH | US$0,0002457 | 138,79% | 50,94% | US$8.155 | US$29,15 | 33.196.069 XRH |
| 1749 |  Iconic ICON | US$0,01362 | -6,11% | 1,15% | US$8.074 | US$26,69 | 592.894 ICON |
| 1750 |  UralsCoin URALS | US$0,0006547 | -4,99% | 18,38% | US$8.069 | US$22,15 | 12.324.449 URALS |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.