Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fabric Token FT | US$0,004914 | -33,13% | 13,27% | US$120.858 | US$411,36 | 24.593.615 FT |
| 1502 |  PiplCoin PIPL | US$0,001444 | -3,89% | -39,23% | US$120.522 | US$187,21 | 83.444.258 PIPL |
| 1503 |  Adzcoin ADZ | US$0,002623 | -4,57% | -5,48% | US$120.488 | US$136,32 | 45.938.063 ADZ |
| 1504 |  Deutsche eMark DEM | US$0,002850 | -15,83% | -6,48% | US$119.686 | US$19,95 | 41.997.618 DEM |
| 1505 |  InflationCoin IFLT | US$0,000002653 | 21,33% | 14,42% | US$118.844 | US$71,08 | 44.790.092.020 IFLT |
| 1506 |  Vivid Coin VIVID | US$0,02457 | 33,73% | 92,67% | US$118.350 | US$29,04 | 4.817.341 VIVID |
| 1507 |  BTCtalkcoin TALK | US$0,001769 | -2,09% | 21,10% | US$115.490 | US$0,6439 | 65.290.635 TALK |
| 1508 |  Advanced Technology Coin ARC | US$0,004494 | 5,05% | 33,44% | US$114.764 | US$495,25 | 25.539.987 ARC |
| 1509 |  HOdlcoin HODL | US$0,0004913 | -18,40% | 20,75% | US$114.250 | US$28,04 | 232.524.610 HODL |
| 1510 |  MoX MOX | US$0,02702 | -2,98% | -30,20% | US$111.220 | US$335,77 | 4.115.574 MOX |
| 1511 |  Cream CRM | US$0,002457 | 22,42% | 126,74% | US$110.820 | US$39,66 | 45.108.749 CRM |
| 1512 |  Crave CRAVE | US$0,007062 | -6,95% | 48,11% | US$108.520 | US$20,94 | 15.366.648 CRAVE |
| 1513 |  Gravity GZRO | US$0,00004845 | -3,43% | 19,07% | US$108.180 | - | 2.232.864.538 GZRO |
| 1514 |  Bitstar BITS | US$0,005338 | 0,35% | 58,65% | US$107.843 | - | 20.201.707 BITS |
| 1515 |  Ignition IC | US$0,1056 | -16,69% | 21,91% | US$107.834 | US$120,40 | 1.021.210 IC |
| 1516 |  Bitcoin Turbo Koin BTK | US$0,00001107 | 10,03% | 1,60% | US$107.663 | US$123,13 | 9.721.412.001 BTK |
| 1517 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1518 |  OP Coin OPC | US$0,00005538 | -43,52% | 1,96% | US$102.947 | US$5,71 | 1.858.984.784 OPC |
| 1519 |  Ethereum Cash ECASH | US$0,007272 | -4,64% | 7,66% | US$102.534 | US$19,49 | 14.100.000 ECASH |
| 1520 |  SpreadCoin SPR | US$0,009179 | 0,00% | 19,57% | US$102.427 | - | 11.159.260 SPR |
| 1521 |  Creditbit CRB | US$0,005994 | -8,32% | 0,76% | US$101.307 | US$165,81 | 16.900.214 CRB |
| 1522 |  CampusCoin CC | US$0,0001965 | -2,06% | 10,14% | US$100.227 | US$250,04 | 509.961.108 CC |
| 1523 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1524 |  Startcoin START | US$0,002211 | -33,00% | -13,66% | US$99.674 | US$278,55 | 45.079.785 START |
| 1525 |  Swing SWING | US$0,02403 | -0,03% | 22,93% | US$99.547 | - | 4.143.104 SWING |
| 1526 |  CryptoPing PING | US$0,009925 | -65,77% | -65,69% | US$98.777 | US$26,52 | 9.952.089 PING |
| 1527 |  Rimbit RBT | US$0,0004976 | -0,84% | 35,61% | US$98.315 | - | 197.581.050 RBT |
| 1528 |  Wispr WSP | US$0,003439 | -53,36% | 22,50% | US$96.920 | US$0,1169 | 28.178.912 WSP |
| 1529 |  CyberFM CYFM | US$0,000001882 | -2,75% | 30,94% | US$96.381 | US$136,73 | 51.200.000.000 CYFM |
| 1530 |  Hellenic Coin HNC | US$0,001376 | -8,17% | -5,09% | US$95.615 | US$120,50 | 69.499.083 HNC |
| 1531 |  Universe UNI | US$0,001395 | -24,87% | -24,29% | US$94.430 | US$1,98 | 67.708.988 UNI |
| 1532 |  Social Activity Token SAT | US$0,0007370 | 4,94% | 36,97% | US$93.578 | US$2,94 | 126.967.463 SAT |
| 1533 |  BitCoen BEN | US$0,01337 | -9,38% | -73,38% | US$93.569 | US$187,60 | 7.000.000 BEN |
| 1534 |  FirstCoin FRST | US$0,002971 | -0,46% | 10,86% | US$92.724 | US$25,76 | 31.207.528 FRST |
| 1535 |  Linx LINX | US$0,002497 | -8,63% | 16,36% | US$90.562 | US$64,06 | 36.264.798 LINX |
| 1536 |  FundRequest FND | US$0,001890 | 64,49% | 13,95% | US$90.303 | - | 47.782.545 FND |
| 1537 |  CrowdWiz WIZ | US$0,01071 | 2,13% | 27,99% | US$89.282 | US$476,88 | 8.337.171 WIZ |
| 1538 |  GenesisX XGS | US$0,01231 | -2,21% | 41,02% | US$89.199 | US$190,83 | 7.248.609 XGS |
| 1539 |  OPCoinX OPCX | US$0,001145 | 13,77% | -4,12% | US$88.930 | US$91,19 | 77.640.944 OPCX |
| 1540 |  SAKECOIN SAKE | US$0,00002014 | 54,54% | 10,55% | US$88.260 | US$67,01 | 4.382.252.573 SAKE |
| 1541 |  BTC Lite BTCL | US$0,004717 | -22,30% | -4,11% | US$88.207 | US$82,16 | 18.700.000 BTCL |
| 1542 |  Rubies RBIES | US$0,008457 | -3,13% | 15,78% | US$88.087 | - | 10.415.252 RBIES |
| 1543 |  XDNA XDNA | US$0,02428 | -1,42% | 5,90% | US$87.355 | US$53,36 | 3.597.669 XDNA |
| 1544 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1545 |  Iridium IRD | US$0,005251 | -6,52% | 18,00% | US$86.592 | US$197,62 | 16.490.263 IRD |
| 1546 |  PlatinumBAR XPTX | US$0,03931 | -19,06% | -18,52% | US$84.910 | US$2,48 | 2.160.126 XPTX |
| 1547 |  Crowdholding YUP | US$0,0004989 | -14,93% | -19,31% | US$84.211 | US$144,17 | 168.798.946 YUP |
| 1548 |  Version V | US$0,0001474 | -2,07% | 5,22% | US$82.243 | US$11,13 | 557.940.050 V |
| 1549 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1550 |  bitqy BQ | US$0,00002594 | -37,51% | -36,25% | US$80.744 | - | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.