Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spectiv SIG | US$0,001626 | -1,32% | 18,55% | US$471.947 | US$32,64 | 290.273.374 SIG |
| 1352 |  Carboncoin CARBON | US$0,00002997 | -21,03% | 48,00% | US$461.299 | US$16,15 | 15.392.022.509 CARBON |
| 1353 |  ATMChain ATM | US$0,00009827 | -2,06% | 20,75% | US$457.964 | US$138,98 | 4.660.285.460 ATM |
| 1354 |  Manna MANNA | US$0,0008742 | -16,07% | -1,43% | US$456.919 | US$211,50 | 522.658.961 MANNA |
| 1355 |  LiteDoge LDOGE | US$0,00002960 | 9,49% | 27,35% | US$450.400 | US$285,47 | 15.215.333.069 LDOGE |
| 1356 |  Bitcoin Scrypt BTCS | US$0,02541 | 3,69% | 60,22% | US$447.555 | US$248,69 | 17.615.950 BTCS |
| 1357 |  Zeitcoin ZEIT | US$0,00001207 | 15,03% | -4,83% | US$446.269 | US$43,38 | 36.971.230.466 ZEIT |
| 1358 |  GCN Coin GCN | US$0,000002554 | -0,80% | -68,70% | US$427.227 | US$2,82 | 167.306.285.000 GCN |
| 1359 |  Golfcoin GOLF | US$0,00001811 | 13,46% | 47,86% | US$423.248 | US$0,2717 | 23.365.778.887 GOLF |
| 1360 |  Opus OPT | US$0,002948 | -25,62% | -0,35% | US$412.970 | US$210,28 | 140.080.549 OPT |
| 1361 |  Voise VOISE | US$0,0007862 | -2,40% | 14,93% | US$411.652 | US$201,13 | 523.625.806 VOISE |
| 1362 |  AudioCoin ADC | US$0,0004258 | 7,21% | 74,40% | US$408.516 | US$0,7364 | 959.448.293 ADC |
| 1363 |  HyperStake HYP | US$0,0002943 | -0,21% | 81,37% | US$405.235 | US$289,21 | 1.376.719.887 HYP |
| 1364 |  FlypMe FYP | US$0,02276 | -4,53% | 17,75% | US$401.426 | US$393,26 | 17.638.681 FYP |
| 1365 |  Verify CRED | US$0,02948 | -15,15% | 3,16% | US$398.253 | US$0,5798 | 13.508.864 CRED |
| 1366 |  Zero ZER | US$0,06849 | 5,25% | 28,90% | US$385.280 | US$380,65 | 5.625.028 ZER |
| 1367 |  Shard SHARD | US$0,02727 | -21,29% | 6,34% | US$384.467 | US$132,44 | 14.098.619 SHARD |
| 1368 |  Bitibu Coin BTB | US$0,09001 | 0,87% | 19,12% | US$382.756 | - | 4.252.372 BTB |
| 1369 |  Cryptonite XCN | US$0,0005388 | 2,19% | 47,25% | US$381.762 | US$492,55 | 708.506.520 XCN |
| 1370 |  SmileyCoin SMLY | US$0,00001470 | -3,30% | 19,33% | US$381.662 | US$36,32 | 25.960.250.000 SMLY |
| 1371 |  StrongHands Masternode SHMN | US$0,3418 | -6,12% | 16,28% | US$372.166 | US$422,07 | 1.088.970 SHMN |
| 1372 |  RefToken REF | US$0,4961 | -22,89% | 15,87% | US$370.060 | US$31,34 | 745.939 REF |
| 1373 |  KekCoin KEK | US$0,03439 | -9,58% | 4,10% | US$368.583 | US$52,51 | 10.716.385 KEK |
| 1374 |  Photon PHO | US$0,00001277 | -7,09% | -0,66% | US$354.851 | US$395,74 | 27.792.623.641 PHO |
| 1375 |  e-Gulden EFL | US$0,02049 | -2,70% | 7,98% | US$349.298 | US$4,91 | 17.047.906 EFL |
| 1376 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1377 |  BitClave CAT | US$0,0006879 | -9,94% | 11,78% | US$344.903 | US$33,56 | 501.394.406 CAT |
| 1378 |  Coinvest COIN | US$0,02892 | -33,19% | -40,62% | US$341.239 | US$456,81 | 11.800.845 COIN |
| 1379 |  Sociall SCL | US$0,02029 | -13,02% | -9,33% | US$339.172 | US$159,56 | 16.714.020 SCL |
| 1380 |  Argentum ARG | US$0,02963 | -19,70% | 56,19% | US$336.109 | US$66,50 | 11.343.385 ARG |
| 1381 |  imbrex REX | US$0,03784 | 10,90% | 52,33% | US$327.719 | US$443,41 | 8.660.756 REX |
| 1382 |  Seal Network SEAL | US$0,0006328 | 28,32% | 9,50% | US$325.977 | US$133,09 | 515.110.690 SEAL |
| 1383 |  JSECOIN JSE | US$0,0007261 | -7,48% | -5,04% | US$321.998 | US$138,57 | 443.479.880 JSE |
| 1384 |  GoldMint MNTP | US$0,1677 | 1,68% | -9,52% | US$321.100 | US$140,23 | 1.914.997 MNTP |
| 1385 |  Trollcoin TROLL | US$0,0005370 | -1,12% | 10,81% | US$315.003 | US$73,48 | 586.559.034 TROLL |
| 1386 |  StarterCoin STAC | US$0,0008972 | 23,13% | 18,81% | US$306.853 | US$40,97 | 342.007.189 STAC |
| 1387 |  Sapien SPN | US$0,001501 | 21,46% | 46,12% | US$303.702 | US$147,14 | 202.316.069 SPN |
| 1388 |  Blockchain Certified Data Token BCDT | US$0,009526 | -4,39% | 4,95% | US$299.486 | - | 31.439.852 BCDT |
| 1389 |  W3Coin W3C | US$0,000004740 | -27,43% | -15,21% | US$298.428 | US$302,74 | 62.954.150.854 W3C |
| 1390 |  Coinlancer CL | US$0,003734 | -39,44% | -25,48% | US$297.318 | US$10,34 | 79.619.229 CL |
| 1391 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1392 |  CROAT CROAT | US$0,004766 | -15,17% | 5,38% | US$296.331 | US$340,58 | 62.175.123 CROAT |
| 1393 |  WABnetwork WAB | US$0,00002980 | -4,12% | 15,36% | US$296.231 | US$62,72 | 9.939.999.989 WAB |
| 1394 |  Apollon XAP | US$0,001993 | -15,15% | -20,09% | US$296.117 | US$213,63 | 148.585.276 XAP |
| 1395 |  Zennies ZENI | US$0,0002948 | 17,52% | 49,21% | US$295.048 | US$33,09 | 1.000.812.836 ZENI |
| 1396 |  Pesetacoin PTC | US$0,002113 | -40,75% | -48,64% | US$292.206 | US$307,61 | 138.303.174 PTC |
| 1397 |  BioCoin BIO | US$0,0003439 | -25,79% | 20,75% | US$290.903 | US$39,01 | 845.785.803 BIO |
| 1398 |  Ixcoin IXC | US$0,01377 | 34,60% | 177,77% | US$289.934 | US$11,48 | 21.061.375 IXC |
| 1399 |  ClearCoin XCLR | US$0,0005446 | -9,37% | 37,83% | US$287.459 | US$10,49 | 527.873.733 XCLR |
| 1400 |  Neutron NTRN | US$0,007226 | -2,96% | 22,97% | US$282.702 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.