Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Teloscoin TELOS | US$0,002811 | -4,91% | -4,37% | US$186.430 | US$195,44 | 66.324.713 TELOS |
| 1452 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.257 | - | 78.957.137 TES |
| 1453 |  Opal OPAL | US$0,01214 | 11,45% | 50,77% | US$183.913 | US$6,53 | 15.153.964 OPAL |
| 1454 |  Netko NETKO | US$0,02442 | 0,00% | 51,51% | US$183.076 | - | 7.497.290 NETKO |
| 1455 |  bitGold BITGOLD | US$954,26 | -3,41% | 19,40% | US$180.818 | US$61,84 | 189 BITGOLD |
| 1456 |  Typerium TYPE | US$0,0004715 | -3,08% | -10,12% | US$179.238 | US$469,06 | 380.154.947 TYPE |
| 1457 |  CDMCOIN CDM | US$0,0001055 | 4,31% | -13,06% | US$176.372 | US$410,37 | 1.671.787.113 CDM |
| 1458 |  UltraNote Coin XUN | US$0,00004913 | -2,05% | -6,99% | US$175.519 | US$258,42 | 3.572.194.767 XUN |
| 1459 |  Nyancoin NYAN | US$0,0005388 | 3,22% | 39,73% | US$173.917 | US$29,98 | 322.805.606 NYAN |
| 1460 |  WELL WELL | US$0,001975 | 41,15% | 41,40% | US$172.268 | - | 87.216.698 WELL |
| 1461 |  HUZU HUZU | US$0,05061 | -6,90% | 54,89% | US$169.989 | US$96,86 | 3.358.882 HUZU |
| 1462 |  BlueCoin BLU | US$0,0002948 | -3,77% | -9,33% | US$169.422 | US$148,58 | 574.683.675 BLU |
| 1463 |  Bitradio BRO | US$0,02290 | -5,29% | 10,71% | US$169.061 | US$5,72 | 7.383.591 BRO |
| 1464 |  PutinCoin PUT | US$0,0002541 | 20,08% | 54,65% | US$168.013 | US$166,75 | 661.233.256 PUT |
| 1465 |  Galactrum ORE | US$0,04963 | -6,38% | 20,78% | US$167.550 | US$171,66 | 3.376.251 ORE |
| 1466 |  Condensate RAIN | US$0,0002457 | -18,39% | -33,31% | US$166.826 | US$2,90 | 679.054.767 RAIN |
| 1467 |  Chronologic DAY | US$0,1954 | -2,19% | 34,41% | US$165.919 | US$201,47 | 848.938 DAY |
| 1468 |  EtherSportz ESZ | US$0,02364 | 3,65% | 4,94% | US$160.885 | US$63,03 | 6.805.580 ESZ |
| 1469 |  Compound Coin COMP | US$0,000004484 | -27,78% | 94,53% | US$160.526 | US$43,05 | 35.796.931.093 COMP |
| 1470 |  Tracto TRCT | US$0,005954 | -8,70% | -37,07% | US$160.247 | US$3,14 | 26.913.041 TRCT |
| 1471 |  Iconiq Lab Token ICNQ | US$0,04108 | -10,66% | 20,34% | US$158.508 | US$140,67 | 3.858.186 ICNQ |
| 1472 |  MODEL-X-coin MODX | US$0,01307 | -1,61% | 25,94% | US$157.503 | US$0,5037 | 12.050.832 MODX |
| 1473 |  Bitcloud BTDX | US$0,005405 | -1,17% | 15,50% | US$157.393 | US$68,67 | 29.120.878 BTDX |
| 1474 |  DCORP Utility DRPU | US$0,04438 | -19,07% | 2,92% | US$156.691 | US$13,88 | 3.530.373 DRPU |
| 1475 |  Joulecoin XJO | US$0,003993 | 0,00% | 16,64% | US$152.927 | - | 38.295.671 XJO |
| 1476 |  ChessCoin CHESS | US$0,002801 | -3,77% | 39,01% | US$151.329 | US$1,07 | 54.032.769 CHESS |
| 1477 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1478 |  TagCoin TAG | US$0,02329 | -2,17% | 10,04% | US$149.855 | US$1,63 | 6.433.866 TAG |
| 1479 |  SparksPay SPK | US$0,02708 | 1,12% | 5,66% | US$148.460 | US$437,67 | 5.483.098 SPK |
| 1480 |  Speed Mining Service SMS | US$1,41 | 0,00% | -12,99% | US$148.101 | - | 104.680 SMS |
| 1481 |  WavesGo WGO | US$0,01819 | -5,48% | -9,01% | US$146.948 | US$76,97 | 8.078.366 WGO |
| 1482 |  Level Up Coin LUC | US$0,0001474 | -2,02% | 43,98% | US$146.932 | US$340,04 | 996.923.370 LUC |
| 1483 |  TrumpCoin TRUMP | US$0,02196 | -18,38% | -7,06% | US$145.052 | US$239,89 | 6.604.387 TRUMP |
| 1484 |  Jesus Coin JC | US$0,000008059 | 13,50% | 76,50% | US$144.901 | US$4,79 | 17.979.550.689 JC |
| 1485 |  Moin MOIN | US$0,01730 | 0,73% | 34,92% | US$142.791 | US$355,37 | 8.255.999 MOIN |
| 1486 |  Akroma AKA | US$0,007370 | -2,07% | -9,82% | US$141.342 | US$160,18 | 19.177.485 AKA |
| 1487 |  Simmitri SIM | US$0,002003 | -2,40% | -12,04% | US$141.117 | - | 70.468.612 SIM |
| 1488 |  Bata BTA | US$0,02713 | 7,62% | 4,53% | US$137.036 | US$19,41 | 5.051.778 BTA |
| 1489 |  PayCoin XPY | US$0,01140 | -18,67% | 78,63% | US$136.738 | US$1,45 | 11.995.342 XPY |
| 1490 |  BunnyCoin BUN | US$0,000001316 | 9,53% | -27,84% | US$135.647 | US$2,45 | 103.036.607.564 BUN |
| 1491 |  ZINC ZINC | US$0,02483 | 0,11% | 32,19% | US$135.443 | - | 5.455.578 ZINC |
| 1492 |  WomenCoin WOMEN | US$0,000002736 | 364,79% | 58,82% | US$132.570 | US$13,69 | 48.459.472.454 WOMEN |
| 1493 |  Emerald Crypto EMD | US$0,006879 | -2,13% | 20,76% | US$131.504 | US$0,0005503 | 19.117.129 EMD |
| 1494 |  Innova INN | US$0,02540 | 58,46% | 92,98% | US$128.283 | US$483,35 | 5.049.718 INN |
| 1495 |  XGOX XGOX | US$0,00005380 | 5,47% | 33,61% | US$128.008 | US$223,48 | 2.379.530.425 XGOX |
| 1496 |  Pakcoin PAK | US$0,001818 | -3,69% | 31,41% | US$124.704 | US$4,91 | 68.594.750 PAK |
| 1497 |  Limitless VIP VIP | US$0,00009827 | 95,84% | 141,51% | US$123.802 | US$2,71 | 1.259.816.434 VIP |
| 1498 |  Biotron BTRN | US$0,002345 | -19,41% | 10,16% | US$123.439 | US$154,06 | 52.642.409 BTRN |
| 1499 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1500 |  KanadeCoin KNDC | US$0,00002235 | -72,81% | 45,53% | US$122.289 | US$4,84 | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.