Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Esports Token EST | US$0,002448 | -5,44% | 5,21% | - | US$191.503 | - |
| 2002 |  BitcoinX BCX | US$0,002343 | 2,16% | -37,10% | - | US$278.484 | - |
| 2003 |  Hyper Pay HPY | US$0,002253 | 8,77% | 9,05% | - | US$2.814,83 | - |
| 2004 |  Cybereits CRE | US$0,002220 | -17,94% | 17,03% | - | US$35.035,70 | - |
| 2005 |  Digital Asset Exchange Token DAXT | US$0,002077 | 0,00% | -12,02% | - | - | - |
| 2006 |  Elliot Coin ELLI | US$0,002048 | -2,41% | 88,59% | - | US$1.006,57 | - |
| 2007 |  Bankera BNK | US$0,002033 | -9,15% | -1,65% | - | US$7.617,01 | - |
| 2008 |  MEET.ONE MEETONE | US$0,001988 | -1,22% | -1,50% | - | US$6.868,88 | - |
| 2009 |  Minex MINEX | US$0,001951 | -2,80% | 14,16% | - | - | - |
| 2010 |  BitUP Token BUT | US$0,001880 | -1,91% | 14,16% | - | US$138.831 | - |
| 2011 |  Alchemint Standards SDS | US$0,001869 | -23,49% | -5,02% | - | US$41.433,68 | - |
| 2012 |  ShopZcoin SZC | US$0,001818 | -11,61% | -30,26% | - | US$86,76 | - |
| 2013 |  Flexacoin FXC | US$0,001779 | -5,10% | -2,47% | - | US$42.339,42 | - |
| 2014 |  ZEON ZEON | US$0,001773 | -19,19% | 9,41% | - | US$55.566,95 | - |
| 2015 |  SIGMAcoin SIGMA | US$0,001739 | -11,29% | 24,56% | - | US$32,06 | - |
| 2016 |  NewsToken NEWOS | US$0,001637 | -4,61% | 11,82% | - | US$7.315,02 | - |
| 2017 |  RRCoin RRC | US$0,001635 | 4,42% | -3,60% | - | US$9.514,19 | - |
| 2018 |  Hybrid Block HYB | US$0,001585 | -29,80% | -5,62% | - | US$944,37 | - |
| 2019 |  SoPay SOP | US$0,001573 | -4,35% | 41,06% | - | US$20.530,20 | - |
| 2020 |  BTCMoon BTCM | US$0,001573 | -2,02% | 30,54% | - | US$37,39 | - |
| 2021 |  Coin2Play C2P | US$0,001572 | -15,29% | 8,07% | - | US$33,74 | - |
| 2022 |  BeeKan BKBT | US$0,001561 | 41,85% | 13,26% | - | US$1.427.677 | - |
| 2023 |  Quotient XQN | US$0,001510 | -18,70% | 3,05% | - | US$21,10 | - |
| 2024 |  CarBlock CAR | US$0,001501 | 7,29% | 17,29% | - | US$145.736 | - |
| 2025 |  EPLUS Coin EPLUS | US$0,001474 | -2,05% | 17,90% | - | US$1,21 | - |
| 2026 |  CottonCoin COTN | US$0,001376 | -2,06% | 16,59% | - | US$8,31 | - |
| 2027 |  PUBLYTO Token PUB | US$0,001372 | -12,82% | 0,00% | - | US$63.434.265 | - |
| 2028 |  Diruna DRA | US$0,001308 | -33,51% | 13,24% | - | US$110.270 | - |
| 2029 |  WeToken WT | US$0,001301 | 8,74% | 31,44% | - | US$33.001,26 | - |
| 2030 |  Ultra Salescloud UST | US$0,001301 | -35,43% | -13,13% | - | - | - |
| 2031 |  Master Contract Token MCT | US$0,001285 | -2,34% | -27,91% | - | US$49.636,66 | - |
| 2032 |  Show SHOW | US$0,001236 | -7,46% | 19,34% | - | US$181.341 | - |
| 2033 |  VeriDocGlobal VDG | US$0,001211 | -4,03% | 10,07% | - | US$45.219,27 | - |
| 2034 |  GOLD Reward Token GRX | US$0,001165 | -1,51% | -8,48% | - | - | - |
| 2035 |  Delizia DELIZ | US$0,001106 | -47,49% | -47,04% | - | US$0,3310 | - |
| 2036 |  VeThor Token VTHO | US$0,001028 | -0,34% | 12,86% | - | US$1.034.165 | - |
| 2037 |  Usechain Token USE | US$0,001020 | -4,99% | 71,07% | - | US$85.499,26 | - |
| 2038 |  SEER SEER | US$0,001011 | 0,77% | 35,63% | - | US$62.719,57 | - |
| 2039 |  Content and AD Network CAN | US$0,001006 | 23,54% | 8,01% | - | US$9.918,70 | - |
| 2040 |  Vanta Network VANTA | US$0,0009584 | 7,78% | -5,41% | - | US$468.385 | - |
| 2041 |  Gamblica GMBC | US$0,0009330 | 9,18% | -28,11% | - | US$144,52 | - |
| 2042 |  Verasity VRA | US$0,0009330 | 11,21% | 0,00% | - | US$498.303 | - |
| 2043 |  Marginless MRS | US$0,0009270 | -1,21% | -0,68% | - | US$28.174,53 | - |
| 2044 |  BingoCoin BOC | US$0,0008509 | 0,01% | 87,44% | - | - | - |
| 2045 |  ERA ERA | US$0,0008353 | -7,51% | 21,90% | - | US$7,84 | - |
| 2046 |  Maggie MAG | US$0,0008353 | 7,51% | 15,69% | - | US$469.895 | - |
| 2047 |  Volt ACDC | US$0,0008302 | -15,11% | 7,61% | - | US$281.909 | - |
| 2048 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2049 |  Jingtum Tech SWTC | US$0,0008024 | -3,95% | 1,09% | - | US$12.699,82 | - |
| 2050 |  Qube QUBE | US$0,0007583 | -3,22% | 9,12% | - | US$90.891,00 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.