Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tael WABI | US$0,3367 | 7,33% | 0,63% | US$18.854.335 | US$2.452.780 | 55.994.914 WABI |
| 202 |  SmartCash SMART | US$0,01330 | -1,89% | 16,43% | US$18.806.879 | US$949.346 | 1.413.859.298 SMART |
| 203 |  SIRIN LABS Token SRN | US$0,03810 | -0,02% | 6,56% | US$18.737.135 | US$1.613.444 | 491.820.906 SRN |
| 204 |  Po.et POE | US$0,005947 | -1,93% | 1,71% | US$18.683.221 | US$836.438 | 3.141.592.653 POE |
| 205 |  Robotina ROX | US$0,06470 | 2,17% | 18,25% | US$18.401.180 | US$36.698,12 | 284.394.348 ROX |
| 206 |  Cred LBA | US$0,03596 | 7,15% | 44,67% | US$18.398.512 | US$1.501.443 | 511.602.059 LBA |
| 207 |  Ren REN | US$0,02826 | -5,49% | 19,36% | US$18.179.351 | US$1.914.863 | 643.319.902 REN |
| 208 |  WeOwn CHX | US$0,2359 | 4,56% | 19,97% | US$18.022.569 | US$2.047.828 | 76.400.117 CHX |
| 209 |  OST OST | US$0,03036 | 2,25% | 0,40% | US$17.986.970 | US$1.950.637 | 592.486.393 OST |
| 210 |  Ruff RUFF | US$0,01821 | 12,80% | 34,54% | US$17.854.883 | US$3.013.118 | 980.500.000 RUFF |
| 211 |  Quantstamp QSP | US$0,02876 | 2,48% | 21,68% | US$17.750.926 | US$933.459 | 617.314.171 QSP |
| 212 |  Asch XAS | US$0,1897 | -9,76% | 58,96% | US$17.712.871 | US$7.343.174 | 93.355.331 XAS |
| 213 |  Wagerr WGR | US$0,09687 | -6,10% | 18,00% | US$17.624.154 | US$4.072,53 | 181.933.962 WGR |
| 214 |  SmartMesh SMT | US$0,01236 | 0,21% | 12,00% | US$17.470.771 | US$358.439 | 1.413.716.694 SMT |
| 215 |  CWV Chain CWV | US$0,005511 | 0,67% | 0,31% | US$17.466.934 | US$1.264.196 | 3.169.551.903 CWV |
| 216 |  Unobtanium UNO | US$87,18 | -1,17% | 40,57% | US$17.452.864 | US$1.672,72 | 200.192 UNO |
| 217 |  Ignis IGNIS | US$0,02273 | -2,45% | 11,13% | US$17.300.973 | US$522.588 | 761.143.950 IGNIS |
| 218 |  Fantom FTM | US$0,01351 | -2,47% | -3,72% | US$17.157.950 | US$5.615.492 | 1.270.000.000 FTM |
| 219 |  Streamr DATAcoin DATA | US$0,02444 | 3,90% | 13,58% | US$16.548.160 | US$599.952 | 677.154.514 DATA |
| 220 |  Monolith TKN | US$0,5641 | -4,20% | 1,83% | US$16.525.585 | US$7.920,00 | 29.295.595 TKN |
| 221 |  OneRoot Network RNT | US$0,05918 | -0,25% | -31,21% | US$16.461.784 | US$3.766.910 | 278.184.929 RNT |
| 222 |  NKN NKN | US$0,04666 | -7,71% | -5,83% | US$16.329.661 | US$482.439 | 350.000.000 NKN |
| 223 |  MediShares MDS | US$0,01529 | 4,66% | 14,34% | US$16.323.989 | US$263.881 | 1.067.640.901 MDS |
| 224 |  Fusion FSN | US$0,5378 | -3,36% | 4,42% | US$16.055.309 | US$387.914 | 29.852.345 FSN |
| 225 |  Everipedia IQ | US$0,003557 | 9,99% | 9,22% | US$16.027.431 | US$9.111.379 | 4.506.302.133 IQ |
| 226 |  Fetch.ai FET | US$0,1963 | 0,10% | -8,92% | US$16.006.414 | US$28.492.816 | 81.542.294 FET |
| 227 |  DeepBrain Chain DBC | US$0,004985 | -12,91% | 117,03% | US$15.952.866 | US$2.110.514 | 3.200.000.000 DBC |
| 228 |  NavCoin NAV | US$0,2445 | -1,39% | 12,11% | US$15.827.680 | US$293.337 | 64.747.546 NAV |
| 229 |  Dentacoin DCN | US$0,00004817 | -9,99% | -10,94% | US$15.743.018 | US$84.823,25 | 326.822.211.298 DCN |
| 230 |  CyberVein CVT | US$0,01482 | -9,28% | -19,56% | US$15.715.701 | US$368.924 | 1.060.404.496 CVT |
| 231 |  Ripio Credit Network RCN | US$0,03119 | 2,94% | 21,67% | US$15.615.632 | US$1.488.577 | 500.610.593 RCN |
| 232 |  Einsteinium EMC2 | US$0,07080 | 3,10% | 7,86% | US$15.473.602 | US$787.618 | 218.556.246 EMC2 |
| 233 |  Blocknet BLOCK | US$2,72 | -2,99% | 14,14% | US$15.405.616 | US$13.572,53 | 5.665.458 BLOCK |
| 234 |  Dynamic Trading Rights DTR | US$0,01271 | -6,87% | -5,70% | US$15.393.027 | US$2.216,87 | 1.211.239.455 DTR |
| 235 |  Bluzelle BLZ | US$0,07483 | 4,26% | 16,11% | US$15.390.578 | US$1.724.655 | 205.678.035 BLZ |
| 236 |  Credits CS | US$0,09482 | 0,19% | -16,25% | US$14.961.656 | US$2.719.415 | 157.791.115 CS |
| 237 |  Moss Coin MOC | US$0,06334 | 2,59% | -0,88% | US$14.957.627 | US$1.178.747 | 236.161.616 MOC |
| 238 |  S4FE S4F | US$0,1903 | -9,11% | -6,71% | US$14.833.370 | US$24.102,34 | 77.932.512 S4F |
| 239 |  SALT SALT | US$0,1840 | -3,47% | 12,43% | US$14.773.189 | US$493.813 | 80.283.637 SALT |
| 240 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004574 | -2,06% | 9,67% | US$14.759.179 | US$2.676.794 | 3.226.818.440 MEDX |
| 241 |  BitCapitalVendor BCV | US$0,01967 | -1,22% | -1,68% | US$14.736.409 | US$77.109,39 | 749.200.000 BCV |
| 242 |  Scry.info DDD | US$0,03328 | -2,92% | 18,04% | US$14.643.207 | US$1.064.534 | 440.057.074 DDD |
| 243 |  Peercoin PPC | US$0,5743 | -2,97% | 5,75% | US$14.526.677 | US$200.665 | 25.295.298 PPC |
| 244 |  HYCON HYC | US$0,008173 | -0,21% | -13,62% | US$14.442.751 | US$1.094.145 | 1.767.097.725 HYC |
| 245 |  Crypterium CRPT | US$0,1716 | -7,38% | 13,58% | US$14.321.732 | US$107.615 | 83.445.082 CRPT |
| 246 |  Credo CREDO | US$0,02599 | 14,53% | 19,93% | US$14.289.364 | US$869,06 | 549.891.703 CREDO |
| 247 |  FLO FLO | US$0,09468 | -6,17% | 6,98% | US$14.253.241 | US$55.899,18 | 150.542.118 FLO |
| 248 |  PressOne PRS | US$0,05441 | -1,08% | 7,96% | US$14.237.867 | US$533.804 | 261.692.588 PRS |
| 249 |  XYO XYO | US$0,002449 | 0,00% | -3,45% | US$14.195.874 | US$66.787,05 | 5.797.144.390 XYO |
| 250 |  THEKEY TKY | US$0,002781 | -3,98% | 17,33% | US$14.072.030 | US$201.967 | 5.060.038.287 TKY |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.