Data Historis Harga Kripto 04/04/2019
Daftar harga kripto yang direkam pada tanggal 04/04/2019, mencakup 2.150 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WaykiChain WICC | US$0,2856 | 5,22% | 1,92% | US$53.984.298 | US$5.361.987 | 189.000.000 WICC |
| 102 |  Electroneum ETN | US$0,005749 | -3,99% | -3,26% | US$53.007.025 | US$594.684 | 9.220.866.110 ETN |
| 103 |  TTC TTC | US$0,1802 | -2,62% | 109,29% | US$51.580.596 | US$10.417.951 | 286.299.514 TTC |
| 104 |  ReddCoin RDD | US$0,001750 | -3,79% | 29,36% | US$50.413.763 | US$1.104.366 | 28.808.713.174 RDD |
| 105 |  Power Ledger POWR | US$0,1259 | -0,48% | 4,36% | US$50.074.009 | US$1.692.427 | 397.709.006 POWR |
| 106 |  Kyber Network KNC | US$0,2876 | 1,32% | 6,70% | US$47.554.431 | US$8.131.446 | 165.337.164 KNC |
| 107 |  ODEM ODE | US$0,2062 | 1,39% | 22,47% | US$47.073.884 | US$2.715.181 | 228.296.136 ODE |
| 108 |  Wanchain WAN | US$0,4406 | -3,70% | 2,49% | US$46.773.921 | US$3.401.419 | 106.152.493 WAN |
| 109 |  Enigma ENG | US$0,6246 | -0,42% | 13,57% | US$46.742.269 | US$1.977.691 | 74.836.171 ENG |
| 110 |  QuarkChain QKC | US$0,04825 | -0,99% | 24,99% | US$45.163.408 | US$9.812.092 | 935.966.585 QKC |
| 111 |  Horizen ZEN | US$7,26 | -5,06% | 6,80% | US$44.746.145 | US$559.612 | 6.162.325 ZEN |
| 112 |  Storj STORJ | US$0,3234 | -1,97% | 8,86% | US$43.912.101 | US$7.056.415 | 135.787.439 STORJ |
| 113 |  Dent DENT | US$0,0009274 | -5,80% | 2,63% | US$43.731.775 | US$3.254.210 | 47.156.475.076 DENT |
| 114 |  Nexo NEXO | US$0,07723 | -5,42% | 3,92% | US$43.247.878 | US$6.071.662 | 560.000.011 NEXO |
| 115 |  Polymath POLY | US$0,1216 | 1,15% | 2,53% | US$42.383.522 | US$6.584.115 | 348.412.657 POLY |
| 116 |  Bancor BNT | US$0,6587 | -2,85% | 4,73% | US$42.030.999 | US$2.974.364 | 63.813.113 BNT |
| 117 |  iExec RLC RLC | US$0,5221 | 5,53% | 17,97% | US$41.806.063 | US$1.396.843 | 80.070.793 RLC |
| 118 |  MOAC MOAC | US$0,6648 | -3,19% | -2,42% | US$41.526.959 | US$16.403,00 | 62.463.334 MOAC |
| 119 |  DigixDAO DGD | US$20,54 | -1,51% | 6,80% | US$41.077.712 | US$660.087 | 2.000.000 DGD |
| 120 |  RSK Infrastructure Framework RIF | US$0,1043 | -3,59% | 35,87% | US$40.698.881 | US$217.996 | 390.326.954 RIF |
| 121 |  CyberMiles CMT | US$0,05069 | 15,38% | 47,59% | US$40.555.853 | US$11.999.272 | 800.000.000 CMT |
| 122 |  Kin KIN | US$0,00005270 | -1,52% | 11,62% | US$39.842.595 | US$4.183.777 | 756.097.560.976 KIN |
| 123 |  Santiment Network Token SAN | US$0,6264 | 2,74% | 28,35% | US$39.251.242 | US$37.888,83 | 62.660.371 SAN |
| 124 |  TomoChain TOMO | US$0,6509 | 6,65% | 3,15% | US$38.670.836 | US$874.574 | 59.410.825 TOMO |
| 125 |  VestChain VEST | US$0,005455 | -3,62% | 25,28% | US$38.610.525 | US$142.727 | 7.078.400.000 VEST |
| 126 |  MonaCoin MONA | US$0,5790 | -2,69% | 13,59% | US$38.057.993 | US$373.582 | 65.729.675 MONA |
| 127 |  TrueChain TRUE | US$0,5773 | -1,85% | 13,25% | US$37.957.481 | US$32.325.226 | 65.750.000 TRUE |
| 128 |  Celer Network CELR | US$0,01900 | 0,54% | -16,42% | US$37.944.261 | US$9.910.755 | 1.997.377.673 CELR |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01867 | -20,50% | 74,73% | US$37.531.922 | US$6.182,30 | 2.010.775.988 BCZERO |
| 130 |  Cortex CTXC | US$0,2497 | 11,15% | 48,73% | US$37.405.105 | US$8.708.906 | 149.792.458 CTXC |
| 131 |  Syscoin SYS | US$0,06783 | 4,99% | 5,45% | US$37.365.762 | US$907.030 | 550.911.370 SYS |
| 132 |  LATOKEN LA | US$0,1061 | 18,70% | 32,96% | US$36.548.406 | US$3.624.892 | 344.604.463 LA |
| 133 |  Nxt NXT | US$0,03626 | -3,49% | 19,66% | US$36.220.309 | US$920.233 | 998.999.942 NXT |
| 134 |  IoTeX IOTX | US$0,01421 | 9,65% | 44,91% | US$35.884.002 | US$11.276.179 | 2.525.040.005 IOTX |
| 135 |  FunFair FUN | US$0,005434 | -0,90% | 11,35% | US$35.585.158 | US$1.344.636 | 6.548.879.189 FUN |
| 136 |  TenX PAY | US$0,3061 | -0,99% | 6,30% | US$35.003.221 | US$1.697.899 | 114.347.861 PAY |
| 137 |  Gas GAS | US$3,42 | 0,40% | 15,73% | US$34.645.581 | US$3.207.774 | 10.128.375 GAS |
| 138 |  STASIS EURO EURS | US$1,11 | -0,40% | -0,93% | US$34.465.959 | US$589.989 | 30.979.207 EURS |
| 139 |  Groestlcoin GRS | US$0,4738 | 3,95% | 6,30% | US$34.240.100 | US$31.968.209 | 72.266.349 GRS |
| 140 |  Davinci Coin DAC | US$0,01077 | 6,35% | 21,17% | US$34.001.388 | US$2.174.356 | 3.155.771.663 DAC |
| 141 |  Linkey LKY | US$0,6643 | -6,38% | -9,35% | US$33.213.464 | US$351.508 | 50.000.000 LKY |
| 142 |  Quant QNT | US$3,23 | -0,45% | 2,95% | US$31.626.622 | US$2.273.018 | 9.777.236 QNT |
| 143 |  Veritaseum VERI | US$14,49 | -3,52% | 7,16% | US$31.147.945 | US$3.012.193 | 2.149.646 VERI |
| 144 |  Obyte GBYTE | US$45,46 | -4,24% | 6,61% | US$30.864.809 | US$18.331,57 | 679.008 GBYTE |
| 145 |  Apollo Currency APL | US$0,002086 | 15,54% | -7,46% | US$30.632.026 | US$927.567 | 14.685.096.531 APL |
| 146 |  Civic CVC | US$0,08632 | -4,31% | 6,94% | US$29.580.792 | US$2.778.225 | 342.699.977 CVC |
| 147 |  Ecoreal Estate ECOREAL | US$0,1450 | 3,09% | 25,22% | US$28.890.969 | US$15.879,00 | 199.248.105 ECOREAL |
| 148 |  Spectre.ai Dividend Token SXDT | US$0,3516 | -1,76% | 87,00% | US$28.853.114 | US$2.473,96 | 82.073.519 SXDT |
| 149 |  Bread BRD | US$0,3186 | 1,67% | 8,97% | US$28.270.608 | US$450.321 | 88.733.978 BRD |
| 150 |  Cindicator CND | US$0,01927 | -1,02% | 18,24% | US$27.870.689 | US$396.371 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.