Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elamachain ELAMA | US$0,03767 | 1,39% | -11,49% | - | US$288.507 | - |
| 1902 |  PlusOneCoin PLUS1 | US$0,03748 | -1,95% | 5,90% | - | US$27,84 | - |
| 1903 |  TCOIN TCN | US$0,03742 | -0,98% | 11,86% | - | US$128.215 | - |
| 1904 |  AvatarCoin AV | US$0,03616 | -2,49% | 15,93% | - | US$21,32 | - |
| 1905 |  Bitex Global XBX Coin XBX | US$0,03460 | 4,10% | -65,89% | - | US$993.206 | - |
| 1906 |  Xuez XUEZ | US$0,03460 | 1,39% | 16,46% | - | US$13.086,48 | - |
| 1907 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03440 | 31,57% | 39,62% | - | US$3.406.984 | - |
| 1908 |  CEDEX Coin CEDEX | US$0,03062 | 4,31% | -26,12% | - | US$1.473,95 | - |
| 1909 |  TigerCash TCH | US$0,03001 | -0,70% | 5,17% | - | US$30.173.402 | - |
| 1910 |  Aunite AUNIT | US$0,02869 | 62,32% | 70,20% | - | US$81.339,25 | - |
| 1911 |  Raise RAISE | US$0,02848 | -0,73% | 18,77% | - | US$217,45 | - |
| 1912 |  DOS Network DOS | US$0,02709 | 6,52% | -21,83% | - | US$1.915.692 | - |
| 1913 |  Orbs ORBS | US$0,02673 | -15,68% | 0,00% | - | US$21.740.017 | - |
| 1914 |  Big Bang Game Coin BBGC | US$0,02639 | 0,31% | 0,00% | - | US$319.477 | - |
| 1915 |  IntelliShare INE | US$0,02589 | 1,11% | 8,50% | - | US$1.256.458 | - |
| 1916 |  Invictus Hyperion Fund IHF | US$0,02545 | 1,23% | 28,76% | - | - | - |
| 1917 |  ORS Group ORS | US$0,02525 | 0,81% | -10,58% | - | US$261,22 | - |
| 1918 |  HOT Token HOT | US$0,02372 | 4,50% | 0,00% | - | US$1.522,96 | - |
| 1919 |  CoinEx Token CET | US$0,02311 | 2,12% | 69,72% | - | US$645.596 | - |
| 1920 |  StellarPay XLB | US$0,02273 | 110,42% | 0,00% | - | US$16.353,60 | - |
| 1921 |  iQuant IQT | US$0,02140 | 2,08% | 37,39% | - | US$7,69 | - |
| 1922 |  WXCOINS WXC | US$0,02136 | -0,12% | 55,40% | - | US$2.415,34 | - |
| 1923 |  Fargocoin FRGC | US$0,02000 | 67,83% | -51,58% | - | US$843,63 | - |
| 1924 |  BOLT BOLT | US$0,01972 | 0,00% | 0,00% | - | US$385.777 | - |
| 1925 |  Atlas Protocol ATP | US$0,01902 | 7,33% | 16,78% | - | US$449.588 | - |
| 1926 |  Influence Chain INC | US$0,01863 | -0,34% | -37,82% | - | US$629.755 | - |
| 1927 |  Dexter G DXG | US$0,01846 | 1,61% | 0,00% | - | US$199.891 | - |
| 1928 |  BlockCDN BCDN | US$0,01777 | -15,53% | 208,04% | - | US$1.184.560 | - |
| 1929 |  TOP TOP | US$0,01770 | 21,65% | 0,45% | - | US$34.999.827 | - |
| 1930 |  eosBLACK BLACK | US$0,01669 | 15,15% | -12,87% | - | US$3.248,80 | - |
| 1931 |  MESSE TOKEN MESSE | US$0,01517 | 1,61% | 4,15% | - | US$7.192,52 | - |
| 1932 |  YOU COIN YOU | US$0,01485 | 2,47% | 11,51% | - | US$1.854.790 | - |
| 1933 |  CHEX CHEX | US$0,01377 | 19,05% | 96,44% | - | US$26.056,86 | - |
| 1934 |  SalPay SAL | US$0,01358 | 0,00% | 19,32% | - | - | - |
| 1935 |  Theta Fuel TFUEL | US$0,01309 | -2,46% | -17,62% | - | US$6.587.938 | - |
| 1936 |  EscrowCoin ESCO | US$0,01279 | -28,70% | -24,41% | - | US$154,51 | - |
| 1937 |  Golos Gold GBG | US$0,01252 | -3,86% | 28,04% | - | US$6.972,56 | - |
| 1938 |  Caspian CSP | US$0,01219 | 0,00% | 0,00% | - | US$6.877,82 | - |
| 1939 |  ACChain ACC | US$0,01212 | 0,00% | 25,35% | - | - | - |
| 1940 |  ShineChain SHE | US$0,01126 | 9,27% | 264,67% | - | US$1.729.392 | - |
| 1941 |  LemoChain LEMO | US$0,01121 | 7,70% | 25,85% | - | US$38.878,61 | - |
| 1942 |  T.OS TOSC | US$0,01098 | -2,40% | -41,84% | - | US$247.981 | - |
| 1943 |  Galilel GALI | US$0,01056 | 0,98% | 0,00% | - | US$1.543,86 | - |
| 1944 |  EmaratCoin AEC | US$0,01037 | -56,56% | 110,79% | - | US$9,44 | - |
| 1945 |  KNOW KNOW | US$0,01006 | 12,04% | 22,13% | - | US$715.893 | - |
| 1946 |  Lendroid Support Token LST | US$0,009931 | 63,65% | 1,00% | - | US$2.214,30 | - |
| 1947 |  ALLCOIN ALC | US$0,009806 | 5,43% | 8,72% | - | - | - |
| 1948 |  X12 Coin X12 | US$0,009468 | 2,00% | -1,12% | - | US$460,89 | - |
| 1949 |  Ubique Chain Of Things UCT | US$0,009389 | 11,32% | 14,79% | - | US$97.598,22 | - |
| 1950 |  UnlimitedIP UIP | US$0,009308 | -6,23% | 40,23% | - | US$512.362 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.