Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ontology Gas ONG | US$0,6618 | 2,52% | 10,41% | - | US$7.640.398 | - |
| 1852 |  Jewel JWL | US$0,4721 | 46,02% | -17,78% | - | US$15.445,56 | - |
| 1853 |  ClubCoin CLUB | US$0,3525 | 3,82% | 33,93% | - | US$24.017,59 | - |
| 1854 |  ZB Token ZB | US$0,3373 | 1,33% | 4,52% | - | US$70.516.913 | - |
| 1855 |  Esportbits HLT | US$0,2874 | -8,06% | 0,00% | - | US$47.666,91 | - |
| 1856 |  DigiFinexToken DFT | US$0,2708 | 0,61% | 3,46% | - | US$2.429.641 | - |
| 1857 |  Veil VEIL | US$0,2549 | 1,53% | 0,00% | - | US$9.183,59 | - |
| 1858 |  COZ COZ | US$0,2044 | -10,50% | 20,35% | - | US$44,59 | - |
| 1859 |  OVCODE OVC | US$0,1607 | -26,67% | -37,37% | - | US$140.333 | - |
| 1860 |  QUSD QUSD | US$0,1489 | 0,58% | 0,17% | - | US$312.358 | - |
| 1861 |  Rocket Pool RPL | US$0,1420 | 0,00% | -7,42% | - | - | - |
| 1862 |  Storjcoin X SJCX | US$0,1343 | 0,52% | 1,78% | - | US$20,27 | - |
| 1863 |  V-ID VIDT | US$0,1339 | 0,00% | 0,00% | - | US$87.888,33 | - |
| 1864 |  1X2 COIN 1X2 | US$0,1279 | -1,67% | -28,76% | - | US$3.758,76 | - |
| 1865 |  Hercules HERC | US$0,1265 | -4,91% | -27,08% | - | US$10.097,95 | - |
| 1866 |  Ethereum Lite ELITE | US$0,1169 | 0,74% | 21,55% | - | - | - |
| 1867 |  BitMax Token BTMX | US$0,1121 | 4,89% | -44,48% | - | US$8.576.419 | - |
| 1868 |  v.systems VSYS | US$0,1094 | 5,98% | 21,11% | - | US$1.844.369 | - |
| 1869 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1870 |  Ether Zero ETZ | US$0,1027 | -1,18% | -4,52% | - | US$39.355,09 | - |
| 1871 |  FToken FT | US$0,1004 | 6,44% | -12,29% | - | - | - |
| 1872 |  VeriBlock VBK | US$0,1000 | 0,00% | 0,00% | - | US$42.420.739 | - |
| 1873 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09881 | 5,64% | 51,65% | - | US$39.284,60 | - |
| 1874 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09837 | 6,57% | 51,11% | - | US$24.941,12 | - |
| 1875 |  Hxro HXRO | US$0,09229 | 0,98% | 13,40% | - | US$5.133,21 | - |
| 1876 |  ABCC Token AT | US$0,09051 | -7,34% | 6,90% | - | US$506.167 | - |
| 1877 |  Smart Application Chain SAC | US$0,08772 | 6,98% | 81,43% | - | - | - |
| 1878 |  TerraNova TER | US$0,08267 | -3,28% | 19,35% | - | US$230,51 | - |
| 1879 |  Karatgold Coin KBC | US$0,07918 | -3,44% | -6,64% | - | US$1.065.482 | - |
| 1880 |  Dragon Coins DRG | US$0,07608 | -2,05% | 22,64% | - | US$25.919,98 | - |
| 1881 |  ANON ANON | US$0,07459 | -20,01% | -31,96% | - | US$26,35 | - |
| 1882 |  BORA BORA | US$0,07433 | 13,26% | -4,31% | - | US$66.944,82 | - |
| 1883 |  WINCOIN WC | US$0,06720 | -2,24% | 10,54% | - | US$357,72 | - |
| 1884 |  Celsius CEL | US$0,06124 | 4,82% | 16,26% | - | US$29.799,78 | - |
| 1885 |  ZBG Token ZT | US$0,06106 | 1,91% | 22,75% | - | - | - |
| 1886 |  BuckHathCoin BHIG | US$0,06055 | 31,00% | -4,90% | - | US$29.247,85 | - |
| 1887 |  Coni CONI | US$0,05931 | 0,14% | 44,19% | - | US$1.465.600 | - |
| 1888 |  Molecular Future MOF | US$0,05726 | -0,53% | -6,32% | - | US$851.665 | - |
| 1889 |  ILCoin ILC | US$0,05698 | -2,70% | 3,12% | - | US$701.968 | - |
| 1890 |  Hdac HDAC | US$0,05549 | 2,40% | 1,54% | - | US$395.878 | - |
| 1891 |  BUMO BU | US$0,05208 | 6,42% | 16,64% | - | US$3.772.916 | - |
| 1892 |  Cryptoinvest CTT | US$0,05019 | 8,42% | -75,52% | - | US$1.908,06 | - |
| 1893 |  Pecunio PCO | US$0,04931 | -9,91% | 17,16% | - | US$10,13 | - |
| 1894 |  Sparkle SPRKL | US$0,04834 | -5,75% | 18,62% | - | US$229.406 | - |
| 1895 |  Japan Content Token JCT | US$0,04771 | 17,72% | 0,00% | - | US$400.136 | - |
| 1896 |  Ti-Value TV | US$0,04213 | 1,63% | 27,87% | - | US$144.226 | - |
| 1897 |  MESG MESG | US$0,04128 | -0,73% | -23,72% | - | US$8.001,12 | - |
| 1898 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1899 |  Atomic Wallet Coin AWC | US$0,04054 | 41,11% | 70,64% | - | US$543,81 | - |
| 1900 |  OTCBTC Token OTB | US$0,03826 | -8,94% | -17,99% | - | US$16.781,13 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.