Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.036,68 | 2,01% | 22,92% | US$88.796.118.650 | US$16.837.325.387 | 17.629.887 BTC |
| 2 |  Ethereum ETH | US$165,51 | 4,32% | 16,43% | US$17.468.192.986 | US$7.531.316.908 | 105.538.527 ETH |
| 3 |  XRP XRP | US$0,3618 | 8,44% | 17,02% | US$15.103.004.666 | US$2.359.353.481 | 41.743.765.071 XRP |
| 4 |  Litecoin LTC | US$88,68 | 3,71% | 45,09% | US$5.428.143.571 | US$3.512.861.847 | 61.211.936 LTC |
| 5 |  Bitcoin Cash BCH | US$292,64 | 0,93% | 72,10% | US$5.183.362.407 | US$1.697.395.926 | 17.712.350 BCH |
| 6 |  EOS EOS | US$5,34 | 4,21% | 25,18% | US$4.838.919.328 | US$2.649.804.917 | 906.245.118 EOS |
| 7 |  Binance Coin BNB | US$19,45 | 1,17% | 18,34% | US$2.746.352.773 | US$181.774.781 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1264 | 5,83% | 17,55% | US$2.435.044.538 | US$443.759.813 | 19.269.665.326 XLM |
| 9 |  Cardano ADA | US$0,09123 | 3,27% | 28,56% | US$2.365.234.817 | US$122.685.904 | 25.927.070.538 ADA |
| 10 |  Tether USDT | US$1,01 | 0,20% | 0,71% | US$2.091.887.834 | US$16.216.708.300 | 2.077.326.324 USDT |
| 11 |  TRON TRX | US$0,02724 | 4,13% | 17,28% | US$1.816.364.487 | US$453.160.618 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$84,32 | 0,83% | 30,25% | US$1.490.030.100 | US$174.697.160 | 17.670.348 BSV |
| 13 |  Monero XMR | US$69,16 | 7,66% | 29,33% | US$1.168.869.216 | US$95.806.843 | 16.900.419 XMR |
| 14 |  Dash DASH | US$132,77 | 6,82% | 35,88% | US$1.159.794.935 | US$304.180.972 | 8.735.198 DASH |
| 15 |  IOTA MIOTA | US$0,3534 | 4,28% | 14,37% | US$982.211.369 | US$19.320.318 | 2.779.530.283 MIOTA |
| 16 |  Neo NEO | US$13,54 | 5,06% | 38,34% | US$880.053.909 | US$334.393.237 | 65.000.000 NEO |
| 17 |  Ontology ONT | US$1,63 | 1,58% | 28,92% | US$804.456.443 | US$96.967.872 | 494.823.234 ONT |
| 18 |  Maker MKR | US$784,33 | 5,64% | 9,84% | US$784.331.081 | US$866.374 | 1.000.000 MKR |
| 19 |  Tezos XTZ | US$1,02 | 16,62% | 12,60% | US$675.611.949 | US$8.618.245 | 663.440.916 XTZ |
| 20 |  NEM XEM | US$0,07156 | 6,49% | 30,55% | US$644.078.702 | US$23.400.749 | 8.999.999.999 XEM |
| 21 |  Ethereum Classic ETC | US$5,82 | 8,08% | 19,64% | US$637.554.810 | US$434.760.409 | 109.504.685 ETC |
| 22 |  Zcash ZEC | US$72,11 | 6,72% | 26,45% | US$450.941.549 | US$332.793.050 | 6.253.806 ZEC |
| 23 |  Dogecoin DOGE | US$0,003590 | -2,61% | 71,92% | US$427.026.548 | US$63.331.136 | 118.961.051.287 DOGE |
| 24 |  VeChain VET | US$0,007517 | 2,67% | 28,26% | US$416.841.513 | US$12.943.993 | 55.454.734.800 VET |
| 25 |  Basic Attention Token BAT | US$0,3080 | 8,33% | 10,91% | US$384.595.275 | US$48.745.448 | 1.248.616.783 BAT |
| 26 |  OmiseGO OMG | US$2,47 | 14,70% | 27,30% | US$346.375.676 | US$151.318.213 | 140.245.398 OMG |
| 27 |  Bitcoin Gold BTG | US$18,03 | 16,43% | 38,50% | US$314.018.578 | US$24.109.117 | 17.413.924 BTG |
| 28 |  Qtum QTUM | US$3,38 | 5,75% | 24,88% | US$301.931.594 | US$205.139.576 | 89.376.304 QTUM |
| 29 |  Waves WAVES | US$2,90 | 3,34% | 2,99% | US$290.223.385 | US$11.731.630 | 100.000.000 WAVES |
| 30 |  USD Coin USDC | US$1,00 | -0,03% | 0,12% | US$261.161.960 | US$43.799.308 | 260.432.906 USDC |
| 31 |  Lisk LSK | US$2,18 | 1,97% | 29,94% | US$252.704.149 | US$9.153.273 | 115.917.221 LSK |
| 32 |  Decred DCR | US$25,51 | 8,53% | 30,28% | US$244.326.719 | US$2.936.621 | 9.579.140 DCR |
| 33 |  Crypto.com Coin CRO | US$0,05056 | 9,66% | 6,72% | US$230.405.974 | US$1.400.405 | 4.557.077.626 CRO |
| 34 |  IOST IOST | US$0,01818 | 11,04% | 82,42% | US$218.458.978 | US$62.582.463 | 12.013.965.609 IOST |
| 35 |  Zilliqa ZIL | US$0,02495 | 9,59% | 29,65% | US$218.361.771 | US$21.621.861 | 8.750.823.775 ZIL |
| 36 |  Augur REP | US$19,69 | 1,92% | 28,69% | US$216.586.466 | US$5.651.695 | 11.000.000 REP |
| 37 |  0x ZRX | US$0,3584 | 5,82% | 16,11% | US$210.558.180 | US$27.274.287 | 587.564.582 ZRX |
| 38 |  ICON ICX | US$0,4359 | 7,17% | 31,39% | US$206.366.816 | US$15.409.240 | 473.406.688 ICX |
| 39 |  Chainlink LINK | US$0,5775 | 6,08% | 16,62% | US$202.113.893 | US$7.928.035 | 350.000.000 LINK |
| 40 |  TrueUSD TUSD | US$1,01 | -0,25% | 0,04% | US$201.599.168 | US$77.936.897 | 200.305.449 TUSD |
| 41 |  BitShares BTS | US$0,07422 | 4,45% | 22,99% | US$200.829.946 | US$8.138.417 | 2.705.820.000 BTS |
| 42 |  Bitcoin Diamond BCD | US$1,31 | 9,41% | 53,83% | US$200.696.201 | US$14.421.398 | 153.756.875 BCD |
| 43 |  Ravencoin RVN | US$0,06014 | -0,56% | -4,42% | US$196.079.410 | US$17.890.237 | 3.260.435.000 RVN |
| 44 |  Nano NANO | US$1,43 | 7,48% | 39,32% | US$190.609.395 | US$6.291.734 | 133.248.289 NANO |
| 45 |  Bytecoin BCN | US$0,0009918 | 7,46% | 33,60% | US$182.554.499 | US$347.115 | 184.066.828.814 BCN |
| 46 |  Holo HOT | US$0,001319 | 7,11% | 14,40% | US$175.739.813 | US$12.197.815 | 133.214.575.156 HOT |
| 47 |  DigiByte DGB | US$0,01503 | 3,29% | 23,46% | US$174.937.117 | US$1.655.964 | 11.637.515.834 DGB |
| 48 |  Maximine Coin MXM | US$0,1041 | 13,08% | -22,65% | US$171.634.295 | US$21.649.072 | 1.649.000.000 MXM |
| 49 |  Aeternity AE | US$0,6428 | 2,78% | 33,20% | US$165.440.915 | US$36.066.465 | 257.382.894 AE |
| 50 |  Steem STEEM | US$0,5243 | 10,49% | 19,37% | US$161.556.107 | US$6.384.522 | 308.110.996 STEEM |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.