Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universa UTNP | US$0,003814 | 2,44% | 8,09% | US$7.050.509 | US$74.434,90 | 1.848.760.649 UTNP |
| 402 |  Primas PST | US$0,1331 | -6,14% | 17,01% | US$7.013.440 | US$1.741.535 | 52.692.565 PST |
| 403 |  EvenCoin EVN | US$0,3395 | 16,04% | 13,16% | US$6.998.172 | US$882.759 | 20.615.582 EVN |
| 404 |  Plus-Coin NPLC | US$0,01273 | -11,66% | 15,76% | US$6.990.141 | US$819,89 | 549.107.336 NPLC |
| 405 |  Penta PNT | US$0,0003398 | 13,79% | 30,33% | US$6.936.291 | US$767.817 | 20.415.607.908 PNT |
| 406 |  doc.com Token MTC | US$0,01259 | 6,45% | 2,60% | US$6.893.588 | US$175.990 | 547.509.906 MTC |
| 407 |  Blockmason Credit Protocol BCPT | US$0,05873 | 5,71% | 22,02% | US$6.821.968 | US$531.232 | 116.158.667 BCPT |
| 408 |  B2BX B2B | US$0,4100 | 10,07% | 33,70% | US$6.801.761 | US$257.574 | 16.589.646 B2B |
| 409 |  Counterparty XCP | US$2,60 | -0,93% | 23,39% | US$6.791.544 | US$10.108,00 | 2.615.695 XCP |
| 410 |  Morpheus.Network MRPH | US$0,2181 | 12,41% | 48,70% | US$6.783.307 | US$438.758 | 31.103.405 MRPH |
| 411 |  Cryptaur CPT | US$0,0008991 | 2,58% | 24,60% | US$6.749.923 | US$8.270,87 | 7.507.391.634 CPT |
| 412 |  CPChain CPC | US$0,01791 | -5,49% | -3,74% | US$6.749.097 | US$387.833 | 376.765.852 CPC |
| 413 |  Blockport BPT | US$0,1274 | 5,43% | -1,88% | US$6.733.871 | US$410.084 | 52.870.933 BPT |
| 414 |  Optimal Shelf Availability Token OSA | US$0,007800 | -9,52% | -27,10% | US$6.729.607 | US$307.218 | 862.750.737 OSA |
| 415 |  Machine Xchange Coin MXC | US$0,008342 | 9,03% | 27,28% | US$6.669.182 | US$336.027 | 799.489.740 MXC |
| 416 |  Ink INK | US$0,01427 | 1,41% | 55,20% | US$6.619.930 | US$3.201.873 | 463.910.527 INK |
| 417 |  EDRCoin EDRC | US$2,24 | 5,11% | 35,92% | US$6.566.025 | US$125.022 | 2.931.224 EDRC |
| 418 |  PotCoin POT | US$0,02946 | 13,81% | 21,50% | US$6.539.792 | US$41.276,29 | 221.976.915 POT |
| 419 |  I/O Coin IOC | US$0,3763 | -3,10% | 40,26% | US$6.529.405 | US$6.029,72 | 17.353.800 IOC |
| 420 |  Spectrecoin XSPEC | US$0,2953 | 19,06% | 68,62% | US$6.528.353 | US$8.642,46 | 22.106.147 XSPEC |
| 421 |  Playgroundz IOG | US$0,2280 | 3,60% | 26,92% | US$6.507.646 | US$14.043,32 | 28.545.120 IOG |
| 422 |  SwissBorg CHSB | US$0,01126 | 2,00% | 20,53% | US$6.484.233 | US$46.246,81 | 575.821.133 CHSB |
| 423 |  Everus EVR | US$0,01403 | -6,73% | 116,40% | US$6.412.758 | US$14.809,47 | 457.121.997 EVR |
| 424 |  Mercury MER | US$0,06374 | 2,26% | 14,60% | US$6.374.120 | US$615.557 | 100.000.000 MER |
| 425 |  Bottos BTO | US$0,01158 | 5,37% | 28,43% | US$6.323.544 | US$425.046 | 545.990.153 BTO |
| 426 |  Aeon AEON | US$0,3977 | 2,14% | 27,14% | US$6.295.524 | US$4.030,85 | 15.831.459 AEON |
| 427 |  SafeInsure SINS | US$3,01 | 6,17% | -0,34% | US$6.277.877 | US$697.940 | 2.082.981 SINS |
| 428 |  EDUCare EKT | US$0,01395 | 8,82% | 138,76% | US$6.275.392 | US$429.786 | 450.000.000 EKT |
| 429 |  Polybius PLBT | US$1,58 | 5,15% | 20,39% | US$6.259.611 | US$5.516,77 | 3.969.565 PLBT |
| 430 |  StableUSD USDS | US$1,00 | -0,21% | -0,27% | US$6.236.117 | US$937.056 | 6.235.839 USDS |
| 431 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03440 | 31,58% | 39,61% | US$6.216.417 | US$3.406.984 | 180.689.167 PLX |
| 432 |  adToken ADT | US$0,008298 | 0,54% | 12,65% | US$6.183.897 | US$667.008 | 745.200.000 ADT |
| 433 |  DAOstack GEN | US$0,1578 | 7,35% | 34,13% | US$6.114.979 | US$8.468,43 | 38.755.043 GEN |
| 434 |  LINA LINA | US$0,03243 | 5,06% | 4,43% | US$6.073.138 | US$914,95 | 187.260.191 LINA |
| 435 |  Bitcore BTX | US$0,3586 | 2,01% | 29,41% | US$6.015.684 | US$158.399 | 16.775.247 BTX |
| 436 |  Aurora DAO AURA | US$0,03227 | 6,71% | 19,11% | US$6.004.169 | US$17.540,02 | 186.037.902 AURA |
| 437 |  Restart Energy MWAT MWAT | US$0,01317 | -1,87% | 1,53% | US$5.961.168 | US$57.797,24 | 452.750.000 MWAT |
| 438 |  NaPoleonX NPX | US$0,2698 | 4,89% | 4,62% | US$5.897.449 | US$112.147 | 21.854.750 NPX |
| 439 |  Seele SEELE | US$0,008595 | -3,85% | -14,46% | US$5.888.182 | US$236.241 | 685.095.879 SEELE |
| 440 |  Cashaa CAS | US$0,007930 | 0,19% | 7,54% | US$5.831.414 | US$177.050 | 735.355.312 CAS |
| 441 |  ATN ATN | US$0,06888 | 1,42% | 97,89% | US$5.806.736 | US$115.358 | 84.302.524 ATN |
| 442 |  OAX OAX | US$0,2283 | 4,35% | -10,25% | US$5.709.968 | US$2.247.353 | 25.009.250 OAX |
| 443 |  Clipper Coin CCC | US$0,002897 | 0,66% | 6,09% | US$5.687.982 | US$13.128,30 | 1.963.641.296 CCC |
| 444 |  Swarm SWM | US$0,07250 | -14,12% | -14,17% | US$5.687.188 | US$100.392 | 78.443.493 SWM |
| 445 |  Measurable Data Token MDT | US$0,01087 | 2,00% | -0,70% | US$5.680.273 | US$630.119 | 522.684.069 MDT |
| 446 |  HempCoin THC | US$0,02319 | 16,14% | 38,95% | US$5.662.144 | US$34.066,47 | 244.172.892 THC |
| 447 |  MIR COIN MIR | US$0,009095 | 2,47% | 15,23% | US$5.639.108 | US$208.496 | 620.041.495 MIR |
| 448 |  Nasdacoin NSD | US$0,2844 | 9,38% | -13,52% | US$5.601.976 | US$279.828 | 19.695.568 NSD |
| 449 |  Callisto Network CLO | US$0,003873 | 4,30% | 12,01% | US$5.577.425 | US$16.136,91 | 1.440.021.955 CLO |
| 450 |  Metrix Coin MRX | US$0,0004499 | 13,53% | 29,67% | US$5.574.456 | US$1.419,87 | 12.390.832.203 MRX |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.