Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,02997 | 5,58% | 27,94% | US$19.282.042 | US$556.980 | 643.319.902 REN |
| 202 |  SmartCash SMART | US$0,01360 | 1,90% | 19,95% | US$19.221.719 | US$557.075 | 1.413.859.298 SMART |
| 203 |  Asch XAS | US$0,2056 | 2,96% | 63,60% | US$19.198.273 | US$8.296.741 | 93.355.331 XAS |
| 204 |  Robotina ROX | US$0,06682 | 5,81% | 18,69% | US$19.003.386 | US$74.738,90 | 284.394.348 ROX |
| 205 |  Gold Bits Coin GBC | US$0,1789 | -20,14% | 9,26% | US$18.962.310 | US$19.446,38 | 105.968.611 GBC |
| 206 |  SIRIN LABS Token SRN | US$0,03842 | 0,62% | 5,99% | US$18.895.361 | US$1.186.182 | 491.820.906 SRN |
| 207 |  Quantstamp QSP | US$0,03054 | 5,45% | 20,17% | US$18.855.343 | US$401.132 | 617.314.171 QSP |
| 208 |  OST OST | US$0,03167 | 3,82% | 6,65% | US$18.762.877 | US$850.194 | 592.486.393 OST |
| 209 |  Tael WABI | US$0,3324 | -1,26% | -0,95% | US$18.613.996 | US$1.167.713 | 55.994.914 WABI |
| 210 |  Wagerr WGR | US$0,1020 | 4,80% | 16,54% | US$18.556.728 | US$8.363,20 | 181.964.450 WGR |
| 211 |  SmartMesh SMT | US$0,01309 | 5,33% | 18,48% | US$18.512.197 | US$329.950 | 1.413.716.694 SMT |
| 212 |  Ruff RUFF | US$0,01871 | 3,52% | 40,65% | US$18.344.369 | US$1.239.071 | 980.500.000 RUFF |
| 213 |  Bluzelle BLZ | US$0,08917 | 19,31% | 39,21% | US$18.340.240 | US$4.677.154 | 205.678.035 BLZ |
| 214 |  CWV Chain CWV | US$0,005786 | 5,13% | 5,91% | US$18.338.546 | US$1.040.108 | 3.169.551.903 CWV |
| 215 |  Fantom FTM | US$0,01437 | 5,69% | 4,67% | US$18.254.514 | US$6.154.545 | 1.270.000.000 FTM |
| 216 |  Genesis Vision GVT | US$4,10 | -5,61% | -4,92% | US$18.170.020 | US$1.262.526 | 4.426.883 GVT |
| 217 |  MediShares MDS | US$0,01688 | 9,81% | 28,02% | US$18.019.920 | US$190.098 | 1.067.640.901 MDS |
| 218 |  WeOwn CHX | US$0,2343 | -0,34% | 19,80% | US$17.952.717 | US$2.695.395 | 76.608.117 CHX |
| 219 |  BitCapitalVendor BCV | US$0,02383 | 18,04% | 16,84% | US$17.850.494 | US$199.016 | 749.200.000 BCV |
| 220 |  PLATINCOIN PLC | US$25,39 | -8,42% | 6,51% | US$17.771.100 | US$3.058.118 | 700.000 PLC |
| 221 |  Ignis IGNIS | US$0,02332 | 2,44% | 13,45% | US$17.748.631 | US$522.366 | 761.143.950 IGNIS |
| 222 |  Unobtanium UNO | US$87,02 | -0,60% | 10,12% | US$17.420.845 | US$2.446,56 | 200.197 UNO |
| 223 |  Streamr DATAcoin DATA | US$0,02566 | 4,63% | 21,56% | US$17.374.470 | US$648.098 | 677.154.514 DATA |
| 224 |  NKN NKN | US$0,04951 | 4,72% | 5,87% | US$17.328.698 | US$345.791 | 350.000.000 NKN |
| 225 |  OneRoot Network RNT | US$0,06165 | 4,86% | -34,75% | US$17.150.608 | US$4.288.716 | 278.184.929 RNT |
| 226 |  Dentacoin DCN | US$0,00005189 | 6,50% | 7,45% | US$16.959.021 | US$46.643,65 | 326.822.211.298 DCN |
| 227 |  Einsteinium EMC2 | US$0,07708 | 4,95% | 19,62% | US$16.846.159 | US$4.185.978 | 218.558.792 EMC2 |
| 228 |  Monolith TKN | US$0,5724 | 1,23% | 6,40% | US$16.767.969 | US$2.570,26 | 29.295.595 TKN |
| 229 |  Credo CREDO | US$0,03017 | 13,75% | 63,02% | US$16.591.986 | US$1.765,93 | 549.891.703 CREDO |
| 230 |  Fusion FSN | US$0,5544 | 2,58% | 9,14% | US$16.550.283 | US$419.503 | 29.852.345 FSN |
| 231 |  NavCoin NAV | US$0,2544 | 3,98% | 20,31% | US$16.475.480 | US$209.582 | 64.754.712 NAV |
| 232 |  CyberVein CVT | US$0,01533 | 3,34% | -15,61% | US$16.252.465 | US$187.198 | 1.060.404.496 CVT |
| 233 |  Fetch.ai FET | US$0,1986 | 0,42% | -2,66% | US$16.194.568 | US$19.994.068 | 81.542.294 FET |
| 234 |  Dynamic Trading Rights DTR | US$0,01330 | 4,23% | -3,11% | US$16.105.267 | US$730,76 | 1.211.195.578 DTR |
| 235 |  Credits CS | US$0,1010 | 5,27% | -4,47% | US$15.949.486 | US$2.767.313 | 157.970.936 CS |
| 236 |  Everipedia IQ | US$0,003480 | -3,05% | 7,30% | US$15.680.741 | US$6.887.431 | 4.506.302.133 IQ |
| 237 |  Ripio Credit Network RCN | US$0,03122 | 0,93% | 18,64% | US$15.627.347 | US$1.466.633 | 500.610.593 RCN |
| 238 |  Blocknet BLOCK | US$2,72 | 0,37% | 18,66% | US$15.438.675 | US$13.136,54 | 5.666.879 BLOCK |
| 239 |  Scry.info DDD | US$0,03498 | 4,75% | 34,16% | US$15.393.282 | US$928.932 | 440.057.074 DDD |
| 240 |  HYCON HYC | US$0,008521 | 3,24% | -3,93% | US$15.220.156 | US$981.518 | 1.786.103.115 HYC |
| 241 |  DeepBrain Chain DBC | US$0,004751 | -5,07% | 102,69% | US$15.204.095 | US$971.030 | 3.200.000.000 DBC |
| 242 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004682 | 2,42% | 11,31% | US$15.107.375 | US$1.098.910 | 3.226.818.440 MEDX |
| 243 |  XYO XYO | US$0,002605 | 7,01% | 3,30% | US$15.101.771 | US$33.555,98 | 5.797.144.390 XYO |
| 244 |  Moss Coin MOC | US$0,06390 | 0,83% | 1,88% | US$15.091.346 | US$892.053 | 236.161.616 MOC |
| 245 |  Noah Coin NOAH | US$0,0004594 | 64,05% | 35,94% | US$15.017.271 | US$747.742 | 32.687.957.978 NOAH |
| 246 |  Peercoin PPC | US$0,5917 | 2,65% | 11,03% | US$14.967.657 | US$164.914 | 25.297.360 PPC |
| 247 |  S4FE S4F | US$0,1915 | 0,28% | -1,21% | US$14.924.428 | US$62.207,25 | 77.932.512 S4F |
| 248 |  FLO FLO | US$0,09857 | 5,14% | 19,68% | US$14.839.558 | US$26.115,89 | 150.552.170 FLO |
| 249 |  SALT SALT | US$0,1836 | -1,74% | 14,95% | US$14.738.815 | US$423.555 | 80.283.637 SALT |
| 250 |  THEKEY TKY | US$0,002909 | 2,62% | 21,38% | US$14.721.783 | US$211.507 | 5.060.038.287 TKY |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.