Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,1538 | 11,54% | 35,39% | US$154.176.310 | US$10.555.860 | 1.002.499.275 BTM |
| 52 |  Pundi X NPXS | US$0,0007690 | 17,13% | 22,54% | US$149.645.057 | US$77.964.660 | 194.590.575.977 NPXS |
| 53 |  Verge XVG | US$0,008997 | 3,60% | 25,87% | US$142.790.261 | US$2.957.407 | 15.870.176.620 XVG |
| 54 |  Huobi Token HT | US$2,83 | 0,16% | 14,26% | US$141.340.083 | US$58.644.265 | 50.000.200 HT |
| 55 |  KuCoin Shares KCS | US$1,56 | 0,81% | -3,68% | US$140.323.032 | US$4.470.440 | 89.939.916 KCS |
| 56 |  Komodo KMD | US$1,24 | 2,96% | 13,26% | US$139.178.278 | US$2.906.647 | 112.501.968 KMD |
| 57 |  Siacoin SC | US$0,003431 | 4,68% | 25,93% | US$137.750.114 | US$2.171.819 | 40.151.733.372 SC |
| 58 |  BitTorrent BTT | US$0,0007967 | 4,45% | 4,40% | US$135.770.369 | US$64.046.476 | 170.421.000.000 BTT |
| 59 |  Aurora AOA | US$0,01881 | 44,96% | 38,96% | US$123.072.364 | US$3.472.494 | 6.542.330.148 AOA |
| 60 |  Enjin Coin ENJ | US$0,1571 | -3,08% | 1,47% | US$120.465.555 | US$16.981.763 | 767.007.985 ENJ |
| 61 |  Stratis STRAT | US$1,18 | 5,47% | 21,10% | US$116.871.991 | US$2.172.220 | 99.277.196 STRAT |
| 62 |  Project Pai PAI | US$0,07871 | 0,00% | 46,86% | US$114.067.805 | US$9.768.426 | 1.449.128.312 PAI |
| 63 |  THETA THETA | US$0,1245 | 1,00% | 12,30% | US$108.366.987 | US$11.257.430 | 870.502.690 THETA |
| 64 |  Paxos Standard PAX | US$1,00 | -0,07% | -0,09% | US$107.451.942 | US$74.688.581 | 107.393.206 PAX |
| 65 |  Status SNT | US$0,02925 | 4,45% | 19,01% | US$101.521.889 | US$12.301.651 | 3.470.483.788 SNT |
| 66 |  Golem GNT | US$0,1006 | 5,17% | 12,89% | US$96.959.371 | US$2.703.580 | 963.622.000 GNT |
| 67 |  Single Collateral DAI SAI | US$0,9874 | -1,59% | 0,49% | US$89.268.089 | US$39.841.730 | 90.403.832 SAI |
| 68 |  Mixin XIN | US$203,07 | 3,31% | 27,93% | US$89.205.267 | US$1.116.653 | 439.288 XIN |
| 69 |  Populous PPT | US$1,66 | 4,44% | 11,54% | US$88.638.676 | US$5.763.944 | 53.252.246 PPT |
| 70 |  Ardor ARDR | US$0,08870 | 1,20% | 11,40% | US$88.612.940 | US$883.678 | 998.999.495 ARDR |
| 71 |  Waltonchain WTC | US$2,13 | 4,89% | 44,32% | US$87.518.951 | US$6.170.720 | 41.051.959 WTC |
| 72 |  Digitex Futures DGTX | US$0,1157 | 7,29% | 38,54% | US$85.360.136 | US$1.101.997 | 737.500.000 DGTX |
| 73 |  ABBC Coin ABBC | US$0,1850 | -1,72% | 0,70% | US$84.620.666 | US$41.605.299 | 457.484.932 ABBC |
| 74 |  Insight Chain INB | US$0,2400 | -3,88% | 8,39% | US$83.964.265 | US$3.225.490 | 349.902.689 INB |
| 75 |  Factom FCT | US$8,44 | 3,09% | 21,18% | US$79.501.476 | US$100.874 | 9.424.841 FCT |
| 76 |  Ark ARK | US$0,7060 | 4,01% | 5,98% | US$77.257.277 | US$1.367.794 | 109.433.556 ARK |
| 77 |  Cryptonex CNX | US$1,38 | 2,69% | 17,44% | US$76.718.670 | US$9.323.643 | 55.686.329 CNX |
| 78 |  GXChain GXC | US$1,26 | 2,23% | 11,71% | US$75.722.872 | US$7.522.688 | 60.000.000 GXC |
| 79 |  Revain R | US$0,1529 | -2,47% | 17,79% | US$74.059.968 | US$865.694 | 484.450.000 R |
| 80 |  Qubitica QBIT | US$25,48 | 1,85% | 50,74% | US$71.631.269 | US$43.508,24 | 2.811.312 QBIT |
| 81 |  Loopring LRC | US$0,08611 | 6,04% | 34,71% | US$71.380.712 | US$3.575.619 | 828.954.240 LRC |
| 82 |  HyperCash HC | US$1,64 | 2,85% | 17,67% | US$71.283.747 | US$2.024.306 | 43.529.781 HC |
| 83 |  MaidSafeCoin MAID | US$0,1477 | 2,24% | 17,92% | US$66.822.289 | US$319.465 | 452.552.412 MAID |
| 84 |  Aion AION | US$0,2215 | 2,17% | 41,68% | US$66.615.729 | US$4.972.061 | 300.724.162 AION |
| 85 |  Gemini Dollar GUSD | US$1,01 | 0,70% | 0,60% | US$66.540.574 | US$6.222.448 | 65.619.952 GUSD |
| 86 |  WAX WAXP | US$0,07015 | 3,78% | 17,10% | US$66.125.935 | US$390.710 | 942.694.871 WAXP |
| 87 |  NULS NULS | US$0,9206 | 3,11% | 22,47% | US$64.049.384 | US$3.813.825 | 69.575.161 NULS |
| 88 |  REPO REPO | US$0,5816 | 2,76% | 19,57% | US$63.955.856 | US$18.313,92 | 109.958.607 REPO |
| 89 |  Elastos ELA | US$4,21 | 2,00% | 39,56% | US$63.559.374 | US$4.504.396 | 15.112.510 ELA |
| 90 |  Decentraland MANA | US$0,06032 | 0,30% | 2,81% | US$63.345.549 | US$3.841.260 | 1.050.141.509 MANA |
| 91 |  ThoreCoin THR | US$730,35 | 2,07% | 22,72% | US$63.311.040 | US$146.201 | 86.686 THR |
| 92 |  aelf ELF | US$0,2260 | 0,19% | 22,99% | US$63.273.894 | US$14.435.560 | 280.000.000 ELF |
| 93 |  Zcoin XZC | US$8,74 | 3,59% | 22,49% | US$62.843.227 | US$1.200.278 | 7.189.158 XZC |
| 94 |  Loom Network LOOM | US$0,07858 | 0,10% | 9,79% | US$61.140.837 | US$2.896.825 | 778.109.202 LOOM |
| 95 |  Bibox Token BIX | US$0,5417 | 0,06% | 63,93% | US$60.098.082 | US$6.208.355 | 110.938.508 BIX |
| 96 |  MCO MCO | US$3,78 | 3,20% | 7,76% | US$59.709.531 | US$5.645.712 | 15.793.831 MCO |
| 97 |  PIVX PIVX | US$1,02 | 2,16% | 13,60% | US$58.104.103 | US$502.818 | 56.781.166 PIVX |
| 98 |  Metaverse ETP ETP | US$0,8200 | -2,55% | 21,41% | US$57.480.980 | US$12.300.109 | 70.101.662 ETP |
| 99 |  Nebulas NAS | US$1,23 | -0,22% | 28,35% | US$55.849.228 | US$4.063.720 | 45.500.000 NAS |
| 100 |  Electroneum ETN | US$0,006031 | 1,44% | 2,82% | US$55.644.425 | US$617.617 | 9.226.385.122 ETN |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.