Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cindicator CND | US$0,01981 | 1,68% | 20,20% | US$28.649.875 | US$400.595 | 1.445.976.590 CND |
| 152 |  SingularityNET AGI | US$0,05273 | 2,30% | 0,75% | US$28.455.653 | US$676.509 | 539.673.260 AGI |
| 153 |  Metadium META | US$0,02282 | 2,30% | -1,15% | US$28.418.259 | US$1.528.364 | 1.245.430.304 META |
| 154 |  Vertcoin VTC | US$0,5767 | 2,26% | 10,87% | US$28.206.450 | US$862.550 | 48.913.497 VTC |
| 155 |  Ecoreal Estate ECOREAL | US$0,1412 | -2,69% | 19,51% | US$28.134.412 | US$37.349,31 | 199.248.105 ECOREAL |
| 156 |  Mainframe MFT | US$0,003880 | 3,62% | 13,09% | US$27.876.755 | US$3.233.874 | 7.185.126.431 MFT |
| 157 |  Dragonchain DRGN | US$0,1130 | 4,95% | 12,39% | US$26.944.758 | US$1.662.119 | 238.421.940 DRGN |
| 158 |  Mithril MITH | US$0,05262 | 2,82% | 17,47% | US$26.915.362 | US$3.147.783 | 511.520.152 MITH |
| 159 |  Centrality CENNZ | US$0,03249 | 0,50% | 26,83% | US$26.152.768 | US$2.146,27 | 804.977.102 CENNZ |
| 160 |  Everex EVX | US$1,16 | -2,73% | 10,06% | US$26.059.727 | US$8.580.844 | 22.375.000 EVX |
| 161 |  Moeda Loyalty Points MDA | US$1,33 | 2,07% | 10,36% | US$26.046.592 | US$1.535.727 | 19.628.888 MDA |
| 162 |  TokenPay TPAY | US$1,59 | -3,13% | -8,77% | US$25.375.835 | US$505.621 | 15.942.671 TPAY |
| 163 |  Clams CLAM | US$7,18 | -0,49% | 18,92% | US$25.337.401 | US$182.402 | 3.529.597 CLAM |
| 164 |  BitKan KAN | US$0,006571 | -1,41% | 54,22% | US$25.268.737 | US$1.294.773 | 3.845.409.977 KAN |
| 165 |  TokenClub TCT | US$0,05232 | 2,85% | 26,13% | US$25.187.984 | US$456.438 | 481.425.335 TCT |
| 166 |  Energi NRG | US$1,71 | -2,33% | 8,95% | US$24.933.996 | US$312.226 | 14.591.126 NRG |
| 167 |  Nexus NXS | US$0,4166 | 3,34% | 4,02% | US$24.872.325 | US$357.773 | 59.707.886 NXS |
| 168 |  Cosmo Coin COSM | US$0,03677 | 0,28% | -8,01% | US$24.667.828 | US$6.777.356 | 670.780.889 COSM |
| 169 |  Metal MTL | US$0,5605 | -1,66% | 44,59% | US$24.529.567 | US$4.764.245 | 43.762.284 MTL |
| 170 |  Ankr ANKR | US$0,01095 | -2,87% | -14,38% | US$24.205.665 | US$7.290.444 | 2.210.758.610 ANKR |
| 171 |  Neblio NEBL | US$1,67 | 2,20% | 8,85% | US$23.877.470 | US$281.681 | 14.261.266 NEBL |
| 172 |  High Performance Blockchain HPB | US$0,5457 | 10,49% | 70,08% | US$23.801.304 | US$1.768.396 | 43.619.949 HPB |
| 173 |  Endor Protocol EDR | US$0,03082 | 1,42% | 3,65% | US$22.926.682 | US$3.141.985 | 743.902.866 EDR |
| 174 |  Telcoin TEL | US$0,0006187 | -0,82% | -15,32% | US$22.711.608 | US$163.815 | 36.708.156.799 TEL |
| 175 |  GoChain GO | US$0,03242 | 3,87% | 28,34% | US$22.699.598 | US$1.935.199 | 700.114.831 GO |
| 176 |  Request REQ | US$0,03100 | 0,15% | 14,35% | US$22.620.148 | US$293.684 | 729.656.823 REQ |
| 177 |  Matrix AI Network MAN | US$0,1507 | 7,28% | 13,29% | US$22.604.176 | US$2.067.957 | 150.000.000 MAN |
| 178 |  Grin GRIN | US$3,26 | 2,12% | 9,29% | US$22.527.990 | US$16.199.724 | 6.911.160 GRIN |
| 179 |  INO COIN INO | US$1,10 | 5,05% | 15,15% | US$22.075.055 | US$1.966.203 | 20.000.000 INO |
| 180 |  Smartlands SLT | US$4,33 | 7,71% | 7,43% | US$22.064.484 | US$72.475,85 | 5.100.896 SLT |
| 181 |  Arcblock ABT | US$0,2237 | 12,06% | 12,17% | US$22.049.861 | US$23.385.684 | 98.554.305 ABT |
| 182 |  Particl PART | US$2,73 | 9,44% | 13,69% | US$22.042.234 | US$17.133,13 | 8.069.480 PART |
| 183 |  Nectar NEC | US$0,2671 | 0,50% | -13,60% | US$21.998.988 | US$578,09 | 82.353.022 NEC |
| 184 |  CRYPTO20 C20 | US$0,5413 | 1,80% | 20,07% | US$21.866.227 | US$92.853,59 | 40.392.631 C20 |
| 185 |  Skycoin SKY | US$1,45 | 7,45% | 19,63% | US$21.815.206 | US$1.850.175 | 15.000.000 SKY |
| 186 |  United Traders Token UTT | US$0,5773 | 0,50% | 49,00% | US$21.594.374 | US$99.042,78 | 37.406.479 UTT |
| 187 |  Gifto GTO | US$0,03879 | 2,64% | 8,08% | US$21.495.654 | US$11.608.402 | 554.212.222 GTO |
| 188 |  Storm STORM | US$0,003858 | 2,30% | 8,59% | US$21.435.323 | US$2.067.793 | 5.555.381.609 STORM |
| 189 |  STEM CELL COIN SCC | US$0,06565 | -6,50% | 12,55% | US$21.051.058 | US$87.506,36 | 320.658.118 SCC |
| 190 |  Eidoo EDO | US$0,7190 | 4,92% | 3,61% | US$21.038.419 | US$719.003 | 29.261.461 EDO |
| 191 |  Bezant BZNT | US$0,03429 | -3,02% | -5,96% | US$20.270.812 | US$1.166.301 | 591.072.815 BZNT |
| 192 |  Voyager Token VGX | US$0,2053 | 2,53% | 21,69% | US$20.039.653 | US$1.779.962 | 97.621.898 VGX |
| 193 |  Raiden Network Token RDN | US$0,3948 | 2,33% | 9,10% | US$19.975.598 | US$342.756 | 50.593.936 RDN |
| 194 |  Aragon ANT | US$0,6698 | -5,11% | 29,39% | US$19.913.361 | US$84.318,55 | 29.731.878 ANT |
| 195 |  ProximaX XPX | US$0,003257 | -2,43% | 19,77% | US$19.856.433 | US$5.685.755 | 6.097.456.550 XPX |
| 196 |  Cube AUTO | US$0,002902 | -3,03% | 4,58% | US$19.657.651 | US$78.512,40 | 6.774.940.000 AUTO |
| 197 |  Cred LBA | US$0,03838 | 7,88% | 25,23% | US$19.636.875 | US$3.847.926 | 511.602.059 LBA |
| 198 |  Po.et POE | US$0,006244 | 4,81% | 9,20% | US$19.616.289 | US$601.958 | 3.141.592.653 POE |
| 199 |  BnkToTheFuture BFT | US$0,03103 | 2,52% | 5,78% | US$19.548.316 | US$356.780 | 629.989.999 BFT |
| 200 |  Gnosis GNO | US$17,67 | 1,72% | 14,62% | US$19.517.001 | US$249.482 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.