Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Crypterium CRPT | US$0,1758 | 1,71% | 17,09% | US$14.667.032 | US$90.303,76 | 83.445.082 CRPT |
| 252 |  PressOne PRS | US$0,05545 | 1,60% | 9,23% | US$14.510.052 | US$533.810 | 261.692.588 PRS |
| 253 |  Emercoin EMC | US$0,3319 | 2,97% | 7,80% | US$14.485.763 | US$111.327 | 43.648.506 EMC |
| 254 |  Hyperion HYN | US$0,04547 | 4,28% | 17,08% | US$14.401.806 | US$926.074 | 316.765.917 HYN |
| 255 |  Viacoin VIA | US$0,6194 | 3,30% | 18,53% | US$14.329.851 | US$481.469 | 23.134.938 VIA |
| 256 |  Aergo AERGO | US$0,4725 | 19,08% | 58,51% | US$14.316.399 | US$7.796.721 | 30.299.609 AERGO |
| 257 |  Achain ACT | US$0,01595 | 5,87% | 14,99% | US$13.835.307 | US$1.614.791 | 867.671.200 ACT |
| 258 |  Utrust UTK | US$0,03051 | 3,21% | 15,80% | US$13.729.509 | US$241.860 | 450.000.000 UTK |
| 259 |  PRIZM PZM | US$0,2605 | -2,13% | -22,04% | US$13.677.052 | US$39.529,00 | 52.502.900 PZM |
| 260 |  Bitcoiin B2G | US$0,2701 | 2,49% | 23,85% | US$13.623.382 | US$588.182 | 50.443.793 B2G |
| 261 |  DMarket DMT | US$0,2708 | 2,95% | 8,48% | US$13.596.201 | US$2.258.055 | 50.216.064 DMT |
| 262 |  VIBE VIBE | US$0,05213 | 5,13% | 9,38% | US$13.558.282 | US$422.179 | 260.080.096 VIBE |
| 263 |  IoT Chain ITC | US$0,1890 | -0,79% | 22,20% | US$13.495.795 | US$1.318.103 | 71.419.839 ITC |
| 264 |  AdEx ADX | US$0,1837 | 7,19% | 13,26% | US$13.492.022 | US$1.207.605 | 73.430.701 ADX |
| 265 |  Aave LEND | US$0,01198 | 8,19% | 15,83% | US$13.366.534 | US$1.019.298 | 1.115.389.877 LEND |
| 266 |  DATA DTA | US$0,001648 | 4,16% | 1,33% | US$13.266.723 | US$2.277.090 | 8.049.993.344 DTA |
| 267 |  Edgeless EDG | US$0,1128 | 4,78% | 1,90% | US$13.197.200 | US$413.737 | 117.046.967 EDG |
| 268 |  Namecoin NMC | US$0,8901 | -0,93% | 23,45% | US$13.116.538 | US$11.978,19 | 14.736.400 NMC |
| 269 |  Numeraire NMR | US$9,60 | -3,00% | 22,88% | US$12.957.959 | US$91.852,35 | 1.349.328 NMR |
| 270 |  BridgeCoin BCO | US$0,4788 | -2,61% | 44,41% | US$12.926.537 | US$1.161,97 | 27.000.000 BCO |
| 271 |  Dropil DROP | US$0,0005627 | -0,74% | 14,85% | US$12.772.170 | US$188.964 | 22.697.321.629 DROP |
| 272 |  LockTrip LOC | US$0,8426 | 1,12% | 0,87% | US$12.599.421 | US$116.426 | 14.952.163 LOC |
| 273 |  Nucleus Vision NCASH | US$0,002167 | 3,15% | 9,01% | US$12.497.455 | US$492.575 | 5.766.262.898 NCASH |
| 274 |  Red Pulse Phoenix PHX | US$0,01506 | 4,06% | 12,02% | US$12.491.211 | US$1.845.732 | 829.588.687 PHX |
| 275 |  Zipper ZIP | US$0,0007679 | 0,63% | 6,66% | US$12.440.771 | US$2.524.613 | 16.199.999.812 ZIP |
| 276 |  IHT Real Estate Protocol IHT | US$0,01921 | 0,04% | 77,13% | US$12.317.951 | US$485.314 | 641.115.694 IHT |
| 277 |  DigitalNote XDN | US$0,001763 | -5,28% | 36,06% | US$12.213.152 | US$577.826 | 6.928.822.446 XDN |
| 278 |  Propy PRO | US$0,2132 | 1,33% | 12,27% | US$12.154.344 | US$186.502 | 57.006.067 PRO |
| 279 |  SONM SNM | US$0,03368 | 3,94% | 19,06% | US$12.109.650 | US$581.366 | 359.600.000 SNM |
| 280 |  Content Neutrality Network CNN | US$0,0003100 | 27,79% | 3,50% | US$12.102.631 | US$1.390.167 | 39.035.223.816 CNN |
| 281 |  Lambda LAMB | US$0,02402 | 10,56% | 3,80% | US$12.011.542 | US$4.517.147 | 500.000.000 LAMB |
| 282 |  BitBay BAY | US$0,01181 | 13,35% | 44,95% | US$11.952.451 | US$32.705,63 | 1.012.146.906 BAY |
| 283 |  Primalbase Token PBT | US$9.548,17 | -1,31% | 5,04% | US$11.935.206 | US$126.052 | 1.250 PBT |
| 284 |  ZClassic ZCL | US$1,89 | 3,91% | 16,45% | US$11.926.528 | US$139.409 | 6.304.350 ZCL |
| 285 |  All Sports SOC | US$0,007945 | 9,22% | 13,75% | US$11.916.522 | US$900.769 | 1.499.865.882 SOC |
| 286 |  Quantum Resistant Ledger QRL | US$0,1748 | -0,32% | 9,05% | US$11.823.040 | US$11.666,23 | 67.645.906 QRL |
| 287 |  VITE VITE | US$0,02838 | 5,53% | 28,50% | US$11.782.423 | US$319.583 | 415.162.655 VITE |
| 288 |  RChain RHOC | US$0,03150 | 1,48% | 40,71% | US$11.773.688 | US$168.264 | 373.789.868 RHOC |
| 289 |  Humanscape HUM | US$0,0003311 | -4,06% | 15,35% | US$11.766.992 | US$132.200 | 35.543.994.007 HUM |
| 290 |  Beam BEAM | US$0,8845 | -0,72% | 9,61% | US$11.700.356 | US$6.397.644 | 13.228.480 BEAM |
| 291 |  OriginTrail TRAC | US$0,04067 | 2,15% | 18,38% | US$11.609.102 | US$22.791,34 | 285.429.820 TRAC |
| 292 |  Time New Bank TNB | US$0,004433 | 5,62% | 14,06% | US$11.584.381 | US$1.008.464 | 2.612.987.802 TNB |
| 293 |  PumaPay PMA | US$0,0005048 | -2,47% | 3,02% | US$11.421.062 | US$540.857 | 22.626.131.265 PMA |
| 294 |  SOLVE SOLVE | US$0,05393 | -1,78% | -7,58% | US$11.351.436 | US$755.507 | 210.494.526 SOLVE |
| 295 |  SingularDTV SNGLS | US$0,01885 | 3,28% | 2,10% | US$11.311.402 | US$662.659 | 600.000.000 SNGLS |
| 296 |  Ubiq UBQ | US$0,2637 | 2,56% | 15,22% | US$11.237.083 | US$10.787,38 | 42.609.099 UBQ |
| 297 |  MobileGo MGO | US$0,1124 | 2,62% | -5,85% | US$11.236.707 | US$152.745 | 99.996.877 MGO |
| 298 |  QLC Chain QLC | US$0,04675 | 7,01% | -3,67% | US$11.220.222 | US$1.521.043 | 240.000.000 QLC |
| 299 |  Insolar XNS | US$0,3435 | 0,71% | 9,74% | US$11.163.285 | US$785.453 | 32.500.000 XNS |
| 300 |  Game.com GTC | US$0,01461 | 16,56% | 45,75% | US$11.123.873 | US$6.344.674 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.