Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Trade Token X TIOX | US$0,1018 | 16,07% | 18,83% | US$9.011.527 | US$33.846,83 | 88.543.136 TIOX |
| 352 |  SwftCoin SWFTC | US$0,002447 | -3,42% | 89,08% | US$8.906.568 | US$5.199.583 | 3.639.990.384 SWFTC |
| 353 |  Content Value Network CVNT | US$0,02090 | 0,05% | -0,93% | US$8.857.773 | US$4.624.794 | 423.789.976 CVNT |
| 354 |  Refereum RFR | US$0,002420 | 4,19% | 12,27% | US$8.823.789 | US$1.386.805 | 3.646.866.629 RFR |
| 355 |  Incent INCNT | US$0,1908 | 5,99% | 25,18% | US$8.780.903 | US$650,61 | 46.016.573 INCNT |
| 356 |  TurtleCoin TRTL | US$0,0002161 | 5,09% | 22,00% | US$8.712.007 | US$350.315 | 40.321.107.102 TRTL |
| 357 |  Tripio TRIO | US$0,002624 | 2,27% | 26,47% | US$8.658.278 | US$995.570 | 3.300.000.000 TRIO |
| 358 |  Bit-Z Token BZ | US$0,1920 | -12,13% | 103,27% | US$8.620.782 | US$14.433.290 | 44.905.137 BZ |
| 359 |  Amoveo VEO | US$143,61 | 9,78% | 23,61% | US$8.608.218 | US$545,43 | 59.941 VEO |
| 360 |  ZrCoin ZRC | US$2,16 | 7,25% | 8,07% | US$8.589.454 | US$24.898,04 | 3.979.766 ZRC |
| 361 |  Pascal PASC | US$0,3345 | 3,83% | 36,11% | US$8.585.093 | US$92.503,52 | 25.668.250 PASC |
| 362 |  Lympo LYM | US$0,01037 | 9,25% | 58,98% | US$8.571.203 | US$328.911 | 826.672.989 LYM |
| 363 |  Electra ECA | US$0,0002974 | 2,46% | 13,68% | US$8.481.817 | US$30.117,54 | 28.515.713.515 ECA |
| 364 |  Monetha MTH | US$0,02639 | 2,61% | 20,52% | US$8.464.326 | US$481.243 | 320.778.023 MTH |
| 365 |  Waves Community Token WCT | US$0,8472 | 9,64% | 88,09% | US$8.441.595 | US$369.473 | 9.964.582 WCT |
| 366 |  Ormeus Coin ORMEUS | US$0,2334 | -2,07% | -36,29% | US$8.381.523 | US$271.097 | 35.904.998 ORMEUS |
| 367 |  LBRY Credits LBC | US$0,03732 | 6,04% | 11,57% | US$8.311.065 | US$66.233,73 | 222.710.022 LBC |
| 368 |  Loki LOKI | US$0,2242 | 1,28% | 39,50% | US$8.139.291 | US$34.595,19 | 36.310.297 LOKI |
| 369 |  Genaro Network GNX | US$0,03316 | 11,63% | 50,04% | US$8.127.033 | US$291.411 | 245.105.362 GNX |
| 370 |  ParkinGo GOT | US$0,6514 | 0,25% | -0,24% | US$8.113.415 | US$4.738,94 | 12.454.692 GOT |
| 371 |  Kambria KAT | US$0,006577 | 3,23% | 49,95% | US$8.093.022 | US$231.770 | 1.230.544.848 KAT |
| 372 |  FREE Coin FREE | US$0,0000009300 | 144,98% | 159,96% | US$8.091.139 | US$2.649,55 | 8.700.200.594.990 FREE |
| 373 |  Etherparty FUEL | US$0,01319 | 3,95% | -2,74% | US$8.015.126 | US$1.710.078 | 607.555.674 FUEL |
| 374 |  CanonChain CZR | US$0,01513 | -0,77% | 18,99% | US$7.963.768 | US$750.451 | 526.318.729 CZR |
| 375 |  INT Chain INT | US$0,02806 | 3,78% | 24,76% | US$7.941.315 | US$1.125.812 | 282.990.438 INT |
| 376 |  Primecoin XPM | US$0,2880 | -1,48% | 20,10% | US$7.822.559 | US$180.813 | 27.160.449 XPM |
| 377 |  Vitae VITAE | US$0,5431 | 18,25% | 13,30% | US$7.817.752 | US$9.240,95 | 14.395.677 VITAE |
| 378 |  DecentBet DBET | US$0,04143 | 5,43% | -4,43% | US$7.805.612 | US$1.191,32 | 188.404.143 DBET |
| 379 |  Paragon PRG | US$0,1202 | -4,81% | 1,04% | US$7.804.990 | US$27.055,83 | 64.936.535 PRG |
| 380 |  SaluS SLS | US$7,68 | 0,56% | 17,03% | US$7.773.943 | US$5.235,08 | 1.012.265 SLS |
| 381 |  Hydro HYDRO | US$0,001855 | -1,19% | 16,29% | US$7.762.236 | US$249.463 | 4.183.815.002 HYDRO |
| 382 |  YOYOW YOYOW | US$0,02586 | 6,55% | 20,21% | US$7.759.361 | US$638.611 | 299.999.899 YOYOW |
| 383 |  PCHAIN PI | US$0,01374 | 3,17% | -2,85% | US$7.689.578 | US$594.479 | 559.552.865 PI |
| 384 |  Litecoin Cash LCC | US$0,01244 | 1,40% | 14,71% | US$7.686.972 | US$145.720 | 618.130.207 LCC |
| 385 |  BitTube TUBE | US$0,05187 | 13,38% | 24,15% | US$7.594.045 | US$166.102 | 146.397.181 TUBE |
| 386 |  QChi QCH | US$0,2546 | 6,70% | 10,21% | US$7.555.656 | US$233.403 | 29.679.698 QCH |
| 387 |  BlackCoin BLK | US$0,1199 | 6,85% | 52,76% | US$7.518.793 | US$51.405,08 | 62.687.376 BLK |
| 388 |  Mobius MOBI | US$0,01453 | -2,52% | -1,62% | US$7.483.936 | US$110.935 | 515.082.884 MOBI |
| 389 |  AirSwap AST | US$0,04911 | 3,22% | 7,48% | US$7.365.952 | US$748.364 | 150.000.000 AST |
| 390 |  Viberate VIB | US$0,03970 | 11,14% | 10,36% | US$7.326.767 | US$1.726.949 | 184.568.129 VIB |
| 391 |  DAPS Coin DAPS | US$0,0001393 | 1,43% | 22,98% | US$7.322.955 | US$10.937,46 | 52.586.828.002 DAPS |
| 392 |  Envion EVN | US$0,06558 | 21,54% | -7,10% | US$7.303.231 | US$3.154,55 | 111.368.894 EVN |
| 393 |  Dero DERO | US$1,05 | 1,11% | 5,00% | US$7.286.872 | US$79.322,30 | 6.942.054 DERO |
| 394 |  Aurum Coin AU | US$24,43 | 3,14% | 24,22% | US$7.285.760 | US$4.862,49 | 298.283 AU |
| 395 |  NIX NIX | US$0,1689 | 6,35% | 14,28% | US$7.278.324 | US$117.215 | 43.082.550 NIX |
| 396 |  Nimiq NIM | US$0,002041 | -2,11% | 66,23% | US$7.274.778 | US$113.563 | 3.564.659.527 NIM |
| 397 |  Fortuna FOTA | US$0,01505 | 6,62% | -7,14% | US$7.224.905 | US$793.202 | 479.997.016 FOTA |
| 398 |  BOScoin BOS | US$0,01339 | -15,36% | -15,86% | US$7.156.870 | US$384.584 | 534.369.879 BOS |
| 399 |  Lunyr LUN | US$3,10 | 5,84% | 5,95% | US$7.127.324 | US$1.052.419 | 2.297.853 LUN |
| 400 |  Dock DOCK | US$0,01600 | 8,90% | 18,65% | US$7.061.085 | US$1.410.493 | 441.363.021 DOCK |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.