Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Spendcoin SPND | US$0,07661 | -6,42% | -38,11% | US$11.084.395 | US$2.166.306 | 144.691.173 SPND |
| 302 |  Agrello DLT | US$0,1285 | 3,59% | 6,94% | US$11.047.426 | US$391.039 | 85.978.873 DLT |
| 303 |  Grid+ GRID | US$0,2797 | 20,81% | 80,88% | US$10.975.702 | US$1.837,95 | 39.236.491 GRID |
| 304 |  Data Transaction Token XD | US$0,06772 | 15,31% | 15,05% | US$10.881.655 | US$209.370 | 160.679.049 XD |
| 305 |  CasinoCoin CSC | US$0,0003022 | 22,49% | 46,07% | US$10.869.992 | US$5.964,47 | 35.973.085.511 CSC |
| 306 |  BLOCKv VEE | US$0,004611 | -1,83% | -4,15% | US$10.759.210 | US$4.952,85 | 2.333.613.594 VEE |
| 307 |  Melon MLN | US$9,06 | 4,98% | 14,71% | US$10.754.005 | US$34.200,26 | 1.186.787 MLN |
| 308 |  LEOcoin LEO | US$0,08756 | -2,41% | -11,30% | US$10.595.688 | US$1.349.752 | 121.010.421 LEO |
| 309 |  COS COS | US$0,08862 | -1,24% | 5,28% | US$10.579.245 | US$62.362,08 | 119.372.705 COS |
| 310 |  district0x DNT | US$0,01751 | 3,95% | 4,58% | US$10.506.378 | US$733.841 | 600.000.000 DNT |
| 311 |  bitCNY BITCNY | US$0,1492 | -0,05% | -1,14% | US$10.481.609 | US$134.924.068 | 70.260.900 BITCNY |
| 312 |  BTU Protocol BTU | US$0,2084 | 5,58% | -1,31% | US$10.424.488 | US$54.948,98 | 50.010.247 BTU |
| 313 |  Ambrosus AMB | US$0,07206 | 3,44% | 4,62% | US$10.418.688 | US$1.998.282 | 144.590.975 AMB |
| 314 |  BHPCoin BHP | US$1,14 | 2,19% | 27,69% | US$10.394.354 | US$2.126.542 | 9.143.810 BHP |
| 315 |  Presearch PRE | US$0,06698 | -5,98% | -4,41% | US$10.381.973 | US$140.780 | 155.000.000 PRE |
| 316 |  MediBloc MED | US$0,003499 | 8,57% | 19,00% | US$10.379.850 | US$4.866,79 | 2.966.384.100 MED |
| 317 |  Stakenet XSN | US$0,1277 | -1,56% | 2,71% | US$10.334.633 | US$96.544,47 | 80.951.683 XSN |
| 318 |  APIS APIS | US$0,002087 | 1,60% | -1,30% | US$10.171.661 | US$14.275,91 | 4.873.324.621 APIS |
| 319 |  SDChain SDA | US$0,006770 | 4,15% | 10,79% | US$10.154.828 | US$51.178,85 | 1.499.999.978 SDA |
| 320 |  Pepe Cash PEPECASH | US$0,01445 | 11,66% | 17,39% | US$10.142.320 | US$18.891,60 | 701.884.009 PEPECASH |
| 321 |  Selfkey KEY | US$0,003527 | 3,32% | 15,91% | US$10.114.906 | US$762.892 | 2.868.184.469 KEY |
| 322 |  Tokenomy TEN | US$0,05043 | 1,42% | 5,91% | US$10.085.190 | US$303.446 | 200.000.000 TEN |
| 323 |  Metronome MET | US$1,11 | 6,98% | 16,35% | US$10.078.667 | US$197.182 | 9.058.676 MET |
| 324 |  Online OIO | US$0,01141 | 2,71% | 15,01% | US$10.012.210 | US$1.089,23 | 877.660.690 OIO |
| 325 |  Steem Dollars SBD | US$1,09 | 4,56% | 10,15% | US$10.002.252 | US$437.359 | 9.166.869 SBD |
| 326 |  Jibrel Network JNT | US$0,05891 | 0,05% | 9,45% | US$9.964.697 | US$74.081,12 | 169.159.957 JNT |
| 327 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08745 | 1,44% | 22,81% | US$9.934.333 | US$81.382,19 | 113.602.931 LRN |
| 328 |  CoinUs CNUS | US$0,02918 | -7,78% | -12,78% | US$9.919.815 | US$563.443 | 340.000.000 CNUS |
| 329 |  POA POA | US$0,04099 | 4,75% | 4,80% | US$9.907.198 | US$318.558 | 241.704.510 POA |
| 330 |  NEXT NET | US$0,8129 | -26,18% | -26,51% | US$9.827.054 | US$4.897.750 | 12.088.194 NET |
| 331 |  Boolberry BBR | US$0,7796 | -0,27% | 36,89% | US$9.736.746 | US$6.474,65 | 12.489.790 BBR |
| 332 |  PTON PTON | US$0,001160 | -19,63% | -53,27% | US$9.702.353 | US$322.493 | 8.362.598.940 PTON |
| 333 |  Tierion TNT | US$0,02236 | -0,26% | 6,90% | US$9.579.797 | US$929.290 | 428.481.269 TNT |
| 334 |  WhiteCoin XWC | US$0,03809 | 14,07% | 27,81% | US$9.528.458 | US$196.141 | 250.183.629 XWC |
| 335 |  Ternio TERN | US$0,02847 | 9,77% | 35,25% | US$9.513.767 | US$15.180,06 | 334.161.876 TERN |
| 336 |  AppCoins APPC | US$0,09471 | 4,97% | 7,80% | US$9.476.363 | US$467.635 | 100.054.312 APPC |
| 337 |  Pillar PLR | US$0,03639 | 8,26% | 22,68% | US$9.438.449 | US$9.382,14 | 259.348.201 PLR |
| 338 |  TRONCLASSIC TRXC | US$0,00002027 | 515,31% | 2,00% | US$9.428.591 | US$1.307,79 | 465.107.478.370 TRXC |
| 339 |  Aeron ARN | US$0,4955 | 3,54% | 7,32% | US$9.414.555 | US$2.758.991 | 19.000.000 ARN |
| 340 |  Burst BURST | US$0,004591 | 3,69% | 14,78% | US$9.330.258 | US$9.282,21 | 2.032.386.563 BURST |
| 341 |  FOAM FOAM | US$0,03378 | 19,11% | 21,70% | US$9.292.724 | US$109.791 | 275.064.440 FOAM |
| 342 |  Gulden NLG | US$0,02180 | 1,63% | 10,97% | US$9.270.911 | US$32.482,50 | 425.325.157 NLG |
| 343 |  WePower WPR | US$0,01555 | 3,77% | 11,02% | US$9.224.977 | US$322.484 | 593.146.507 WPR |
| 344 |  Bitcoin Private BTCP | US$0,4455 | 1,48% | 39,72% | US$9.202.390 | US$12.142,50 | 20.655.519 BTCP |
| 345 |  Blox CDT | US$0,01360 | 8,42% | 40,44% | US$9.174.081 | US$8.122.528 | 674.579.184 CDT |
| 346 |  Substratum SUB | US$0,02394 | 26,08% | 40,25% | US$9.168.087 | US$32.632,10 | 383.021.000 SUB |
| 347 |  BitNewChain BTN | US$0,05101 | 5,70% | 18,78% | US$9.166.936 | US$862,30 | 179.701.795 BTN |
| 348 |  GameCredits GAME | US$0,1301 | 3,99% | 25,21% | US$9.088.625 | US$64.827,64 | 69.836.100 GAME |
| 349 |  DxChain Token DX | US$0,0002492 | -1,13% | 1,03% | US$9.052.241 | US$189.437 | 36.325.346.425 DX |
| 350 |  Safex Token SFT | US$0,005842 | -0,50% | 23,31% | US$9.014.457 | US$3.538,39 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.