Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IPChain IPC | US$0,07232 | 1,48% | 9,37% | US$5.558.250 | US$60.426,53 | 76.857.649 IPC |
| 452 |  AgaveCoin AGVC | US$0,01419 | 4,69% | 144,52% | US$5.543.839 | US$6.275,32 | 390.619.593 AGVC |
| 453 |  Sphere SPHR | US$0,4434 | 3,24% | -0,19% | US$5.535.991 | US$69.442,40 | 12.484.344 SPHR |
| 454 |  Apex CPX | US$0,01209 | 4,38% | 26,68% | US$5.527.754 | US$97.227,58 | 457.050.811 CPX |
| 455 |  Shift SHIFT | US$0,4243 | 3,19% | 20,73% | US$5.513.936 | US$13.153,35 | 12.996.277 SHIFT |
| 456 |  Kcash KCASH | US$0,01479 | 0,38% | 36,73% | US$5.488.877 | US$1.994.295 | 370.999.073 KCASH |
| 457 |  Darico Ecosystem Coin DEC | US$0,1063 | 7,13% | -2,16% | US$5.477.471 | US$29.617,88 | 51.543.807 DEC |
| 458 |  LGO Exchange LGO | US$0,04124 | 0,02% | 2,01% | US$5.470.783 | US$17.645,25 | 132.650.087 LGO |
| 459 |  EBCoin EBC | US$0,001456 | 17,85% | 29,25% | US$5.448.394 | US$60.538,29 | 3.741.368.086 EBC |
| 460 |  XTRABYTES XBY | US$0,01259 | -10,20% | 19,93% | US$5.413.882 | US$635,98 | 430.000.000 XBY |
| 461 |  SnapCoin SNPC | US$0,01283 | 2,45% | -10,51% | US$5.384.872 | US$23.368,34 | 419.836.550 SNPC |
| 462 |  Zeepin ZPT | US$0,01072 | 15,61% | 26,42% | US$5.360.250 | US$316.047 | 500.000.000 ZPT |
| 463 |  Sentinel Protocol UPP | US$0,01811 | -1,58% | 12,91% | US$5.346.641 | US$1.791.624 | 295.157.535 UPP |
| 464 |  VeriCoin VRC | US$0,1690 | 5,81% | 57,08% | US$5.343.757 | US$1.904.552 | 31.616.034 VRC |
| 465 |  ChatCoin CHAT | US$0,007697 | 47,23% | 91,46% | US$5.311.070 | US$1.634.005 | 690.000.640 CHAT |
| 466 |  LoyalCoin LYL | US$0,0009894 | 4,64% | -0,73% | US$5.296.770 | US$404.136 | 5.353.626.190 LYL |
| 467 |  DECENT DCT | US$0,1026 | 5,26% | 29,56% | US$5.266.525 | US$576.211 | 51.306.089 DCT |
| 468 |  ONOToken ONOT | US$0,0003225 | 7,03% | 2,19% | US$5.181.947 | US$781.990 | 16.068.546.794 ONOT |
| 469 |  Wings WINGS | US$0,05372 | 0,55% | 12,58% | US$5.180.478 | US$17.054,26 | 96.435.286 WINGS |
| 470 |  TEMCO TEMCO | US$0,002306 | 4,53% | 8,91% | US$5.176.384 | US$351.738 | 2.244.943.923 TEMCO |
| 471 |  PayPie PPP | US$0,06145 | 2,98% | 0,90% | US$5.069.724 | US$2.553,05 | 82.500.000 PPP |
| 472 |  Cobinhood COB | US$0,01248 | 4,22% | 21,53% | US$5.050.314 | US$17.546,86 | 404.518.682 COB |
| 473 |  Feathercoin FTC | US$0,02126 | 0,56% | 23,76% | US$4.952.633 | US$16.856,28 | 232.923.080 FTC |
| 474 |  Smartshare SSP | US$0,001066 | 0,67% | 21,75% | US$4.944.817 | US$1.268.545 | 4.639.918.911 SSP |
| 475 |  eosDAC EOSDAC | US$0,007462 | 4,25% | 16,75% | US$4.930.327 | US$297.119 | 660.755.177 EOSDAC |
| 476 |  MARK.SPACE MRK | US$0,006452 | 8,89% | 19,94% | US$4.926.943 | US$155.040 | 763.655.757 MRK |
| 477 |  EDC Blockchain EDC | US$0,005455 | -6,75% | -34,64% | US$4.834.037 | US$1.140.638 | 886.211.988 EDC |
| 478 |  Breezecoin BRZE | US$0,1185 | 13,33% | 7,30% | US$4.833.406 | US$1.812,50 | 40.791.256 BRZE |
| 479 |  DeepOnion ONION | US$0,2993 | -0,62% | 15,07% | US$4.823.442 | US$15.555,20 | 16.117.126 ONION |
| 480 |  DEX DEX | US$0,02513 | -2,44% | 10,34% | US$4.814.259 | US$946.790 | 191.542.291 DEX |
| 481 |  carVertical CV | US$0,0006235 | -2,94% | 43,41% | US$4.813.226 | US$24.174,10 | 7.719.583.939 CV |
| 482 |  Polis POLIS | US$0,7704 | -6,86% | -7,75% | US$4.812.882 | US$38.637,40 | 6.246.958 POLIS |
| 483 |  SIX SIX | US$0,01752 | 5,53% | 11,43% | US$4.796.000 | US$123.705 | 273.776.596 SIX |
| 484 |  BOX Token BOX | US$0,04772 | 8,04% | 34,21% | US$4.750.534 | US$4.324.486 | 99.555.730 BOX |
| 485 |  Dimecoin DIME | US$0,000008800 | 6,33% | 59,44% | US$4.744.026 | US$3.857,46 | 539.096.740.560 DIME |
| 486 |  SpaceChain SPC | US$0,009156 | -5,16% | 14,56% | US$4.723.749 | US$294.104 | 515.923.518 SPC |
| 487 |  Skrumble Network SKM | US$0,004710 | 22,86% | 36,86% | US$4.700.049 | US$2.115.875 | 997.783.386 SKM |
| 488 |  Bloom BLT | US$0,09802 | 9,33% | 105,78% | US$4.691.310 | US$209.414 | 47.861.697 BLT |
| 489 |  Neumark NEU | US$0,1254 | 1,37% | -3,06% | US$4.633.815 | US$827,53 | 36.962.597 NEU |
| 490 |  Qitmeer HLC | US$0,01191 | 19,83% | 9,83% | US$4.633.495 | US$226.688 | 389.009.995 HLC |
| 491 |  Airbloc ABL | US$0,01841 | 5,35% | 18,89% | US$4.627.606 | US$545.976 | 251.376.220 ABL |
| 492 |  Unikoin Gold UKG | US$0,03211 | 4,86% | -4,40% | US$4.602.785 | US$69.146,79 | 143.322.371 UKG |
| 493 |  BaaSid BAAS | US$0,001460 | -0,94% | 10,07% | US$4.585.935 | US$79.195,52 | 3.140.000.000 BAAS |
| 494 |  BitMart Token BMX | US$0,03587 | -9,15% | 88,80% | US$4.526.419 | US$4.462.873 | 126.177.290 BMX |
| 495 |  PAC Global PAC | US$0,0007998 | 28,05% | -10,91% | US$4.504.029 | US$30.235,67 | 5.631.330.542 PAC |
| 496 |  ColossusXT COLX | US$0,0004030 | 2,09% | 6,46% | US$4.486.534 | US$7.444,51 | 11.133.897.889 COLX |
| 497 |  TE-FOOD TFD | US$0,008747 | 7,05% | 13,35% | US$4.485.305 | US$29.990,83 | 512.779.320 TFD |
| 498 |  Synthetix Network Token SNX | US$0,06233 | 10,56% | 39,80% | US$4.484.693 | US$36.549,42 | 71.950.503 SNX |
| 499 |  Global Currency Reserve GCR | US$0,04240 | -0,89% | 15,68% | US$4.481.805 | US$2.444,23 | 105.691.625 GCR |
| 500 |  STACS STACS | US$0,008915 | 18,18% | -5,82% | US$4.470.012 | US$22.619,18 | 501.412.685 STACS |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.