Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Databroker DTX | US$0,03178 | 6,79% | -18,43% | US$2.350.077 | US$44.404,43 | 73.948.966 DTX |
| 652 |  Business Credit Alliance Chain BCAC | US$0,003614 | -1,73% | 7,55% | US$2.344.830 | US$41.418,62 | 648.741.677 BCAC |
| 653 |  ugChain UGC | US$0,004092 | 19,51% | 49,48% | US$2.327.958 | US$184.931 | 568.842.039 UGC |
| 654 |  Zen Protocol ZP | US$0,1304 | 1,10% | -15,23% | US$2.327.317 | US$5.023,71 | 17.847.905 ZP |
| 655 |  Experience Points XP | US$0,000008607 | 17,98% | 46,70% | US$2.323.818 | US$13.435,39 | 269.984.033.937 XP |
| 656 |  Rate3 RTE | US$0,002578 | 12,30% | 23,63% | US$2.293.012 | US$312.480 | 889.382.388 RTE |
| 657 |  Humaniq HMQ | US$0,01231 | 0,77% | 16,98% | US$2.281.270 | US$139.906 | 185.286.753 HMQ |
| 658 |  Noku NOKU | US$0,09563 | 3,21% | 8,24% | US$2.273.756 | US$5.297,58 | 23.777.028 NOKU |
| 659 |  NoLimitCoin NLC2 | US$0,01076 | -0,55% | 3,94% | US$2.265.544 | US$38.466,14 | 210.579.260 NLC2 |
| 660 |  HyperSpace AMP | US$0,02236 | 2,07% | 14,95% | US$2.252.670 | US$5.998,83 | 100.728.564 AMP |
| 661 |  SureRemit RMT | US$0,004502 | 5,24% | 6,16% | US$2.250.750 | US$3.285,39 | 500.000.000 RMT |
| 662 |  Zeusshield ZSC | US$0,001935 | 5,13% | 38,68% | US$2.231.030 | US$24.506,80 | 1.153.170.765 ZSC |
| 663 |  Sharder SS | US$0,007793 | 12,94% | 32,22% | US$2.207.688 | US$869.757 | 283.282.765 SS |
| 664 |  BitGuild PLAT PLAT | US$0,0007327 | 3,55% | -0,84% | US$2.207.321 | US$398.437 | 3.012.617.482 PLAT |
| 665 |  Brickblock BBK | US$0,02935 | 4,28% | 12,65% | US$2.205.123 | US$19.214,97 | 75.131.283 BBK |
| 666 |  Rotharium RTH | US$0,6546 | -39,39% | -35,43% | US$2.197.780 | US$5.359,25 | 3.357.270 RTH |
| 667 |  Peculium PCL | US$0,001076 | -6,24% | -12,99% | US$2.183.989 | US$46.670,77 | 2.029.152.634 PCL |
| 668 |  Zap ZAP | US$0,01648 | -4,46% | -9,35% | US$2.168.172 | US$2.297,48 | 131.534.257 ZAP |
| 669 |  Concensum CEN | US$0,04498 | 4,09% | 48,03% | US$2.163.195 | US$1.750,83 | 48.094.734 CEN |
| 670 |  CoinPoker CHP | US$0,006668 | 5,59% | 56,28% | US$2.149.783 | US$84.064,91 | 322.414.462 CHP |
| 671 |  CoTrader COT | US$0,0001361 | 4,12% | 24,54% | US$2.140.404 | US$339.707 | 15.724.556.896 COT |
| 672 |  Masari MSR | US$0,1964 | -14,23% | 49,82% | US$2.119.929 | US$15.463,48 | 10.795.467 MSR |
| 673 |  Halo Platform HALO | US$0,0005264 | -2,06% | -34,90% | US$2.063.717 | US$8.519,20 | 3.920.712.006 HALO |
| 674 |  FNKOS FNKOS | US$0,01483 | 4,52% | 10,99% | US$2.056.987 | US$7.421,13 | 138.696.479 FNKOS |
| 675 |  Zel ZEL | US$0,03457 | 2,11% | 34,27% | US$2.038.003 | US$221.449 | 58.950.650 ZEL |
| 676 |  ALQO XLQ | US$0,03545 | -6,67% | -11,43% | US$2.035.545 | US$4.465,47 | 57.412.659 XLQ |
| 677 |  BANKEX BKX | US$0,02143 | 8,49% | 7,24% | US$2.029.509 | US$336.115 | 94.705.649 BKX |
| 678 |  ShipChain SHIP | US$0,008560 | -2,80% | 23,98% | US$2.018.861 | US$1.321,61 | 235.854.009 SHIP |
| 679 |  Hi Mutual Society HMC | US$0,004970 | 18,63% | 53,84% | US$2.008.513 | US$218.732 | 404.100.000 HMC |
| 680 |  EXRNchain EXRN | US$0,00002167 | 2,28% | 4,61% | US$2.004.846 | US$113.981 | 92.500.000.000 EXRN |
| 681 |  Bitcoin Interest BCI | US$0,1092 | 0,21% | 2,91% | US$2.000.901 | US$49.788,93 | 18.326.892 BCI |
| 682 |  AICHAIN AIT | US$0,003733 | 21,80% | -32,80% | US$1.997.405 | US$169.481 | 535.067.071 AIT |
| 683 |  DubaiCoin DBIX | US$0,4684 | 0,46% | 7,32% | US$1.996.930 | US$1.864,46 | 4.263.172 DBIX |
| 684 |  Abyss Token ABYSS | US$0,008917 | 1,84% | 5,54% | US$1.995.648 | US$406.962 | 223.803.564 ABYSS |
| 685 |  FarmaTrust FTT | US$0,003316 | 8,63% | 25,25% | US$1.989.843 | US$64.516,63 | 600.000.000 FTT |
| 686 |  Fountain FTN | US$0,04722 | -0,56% | 37,24% | US$1.985.352 | US$176.761 | 42.042.761 FTN |
| 687 |  Blockparty (BOXX Token) BOXX | US$0,08444 | 5,70% | 16,74% | US$1.974.469 | US$181.435 | 23.382.364 BOXX |
| 688 |  Winding Tree LIF | US$0,09150 | 14,08% | 3,94% | US$1.954.159 | US$1.683,97 | 21.357.927 LIF |
| 689 |  Cardstack CARD | US$0,0008209 | 9,31% | -0,92% | US$1.951.194 | US$136.637 | 2.376.825.839 CARD |
| 690 |  Omni OMNI | US$3,45 | 3,53% | 10,70% | US$1.940.523 | US$1.756,42 | 561.996 OMNI |
| 691 |  Qredit XQR | US$0,003629 | 72,81% | 123,40% | US$1.938.623 | US$8.997,22 | 534.211.753 XQR |
| 692 |  Kleros PNK | US$0,008310 | 3,43% | 51,34% | US$1.937.071 | US$9.488,07 | 233.099.123 PNK |
| 693 |  NeuroChain NCC | US$0,005936 | 7,93% | 9,36% | US$1.935.766 | US$269.513 | 326.131.447 NCC |
| 694 |  ValueCyberToken VCT | US$0,01792 | 0,95% | -25,75% | US$1.932.743 | US$364.712 | 107.837.023 VCT |
| 695 |  Storiqa STQ | US$0,0001925 | 0,22% | 15,98% | US$1.929.079 | US$135.302 | 10.020.877.590 STQ |
| 696 |  LocalCoinSwap LCS | US$0,03661 | 1,94% | 26,72% | US$1.919.055 | US$196.694 | 52.414.643 LCS |
| 697 |  eXPerience Chain XPC | US$0,00002103 | -25,19% | -29,05% | US$1.915.252 | US$18.020,53 | 91.090.814.961 XPC |
| 698 |  SelfSell SSC | US$0,004897 | 1,43% | 5,36% | US$1.909.816 | US$2.108.907 | 390.000.000 SSC |
| 699 |  Quasarcoin QAC | US$0,01131 | -57,76% | -47,48% | US$1.902.270 | US$22.121,48 | 168.251.950 QAC |
| 700 |  TrustNote TTT | US$0,006109 | 11,64% | 85,25% | US$1.893.942 | US$269.754 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.