Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  sUSD SUSD | US$0,9803 | 1,26% | 5,65% | US$1.043.505 | US$3.886,35 | 1.064.512 SUSD |
| 852 |  ExclusiveCoin EXCL | US$0,1900 | 1,38% | -4,19% | US$1.042.120 | US$11.475,09 | 5.485.871 EXCL |
| 853 |  WeTrust TRST | US$0,01130 | -0,02% | -7,97% | US$1.040.951 | US$1.845,22 | 92.147.500 TRST |
| 854 |  PHI Token PHI | US$0,1766 | 2,99% | 22,38% | US$1.029.271 | US$84.923,09 | 5.828.254 PHI |
| 855 |  X-CASH XCASH | US$0,00003527 | 4,95% | 3,48% | US$1.024.046 | US$3.192,31 | 29.036.473.775 XCASH |
| 856 |  Yocoin YOC | US$0,002767 | 1,56% | 18,63% | US$1.022.795 | US$1.189,58 | 369.659.255 YOC |
| 857 |  Patron PAT | US$0,003047 | 5,01% | 39,58% | US$1.015.000 | US$1.124.922 | 333.164.344 PAT |
| 858 |  B3Coin KB3 | US$0,001360 | -1,49% | 10,80% | US$1.010.002 | US$528,05 | 742.822.879 KB3 |
| 859 |  HOLD HOLD | US$0,001432 | 2,98% | 25,85% | US$1.009.214 | US$100.310 | 704.821.305 HOLD |
| 860 |  DAV Coin DAV | US$0,001857 | 3,96% | -12,12% | US$1.008.344 | US$31.872,23 | 542.944.756 DAV |
| 861 |  BitDegree BDG | US$0,002758 | 9,03% | 7,49% | US$1.005.476 | US$738,24 | 364.570.570 BDG |
| 862 |  Fox Trading FOXT | US$0,1105 | 7,03% | 4,79% | US$1.003.372 | US$47.661,37 | 9.078.907 FOXT |
| 863 |  Maincoin MNC | US$0,01050 | 8,04% | -1,42% | US$1.001.063 | US$70.087,36 | 95.316.941 MNC |
| 864 |  Serve SERV | US$0,05417 | 3,02% | -27,39% | US$984.705 | US$64.940,50 | 18.179.691 SERV |
| 865 |  LatiumX LATX | US$0,009359 | 8,75% | -1,60% | US$978.648 | US$148.913 | 104.572.362 LATX |
| 866 |  Narrative NRVE | US$0,02083 | 1,07% | 18,75% | US$977.481 | US$103.535 | 46.928.004 NRVE |
| 867 |  Pinkcoin PINK | US$0,002416 | 6,46% | 34,77% | US$976.224 | US$3.197,68 | 404.038.963 PINK |
| 868 |  Dignity DIG | US$0,001856 | -6,23% | -6,40% | US$970.732 | US$181.433 | 523.036.421 DIG |
| 869 |  MTC Mesh Network MTC | US$0,003178 | 1,61% | 7,23% | US$968.761 | US$102.105 | 304.801.626 MTC |
| 870 |  Elite 1337 | US$0,00003662 | -5,37% | 15,00% | US$966.266 | US$652,82 | 26.386.656.099 1337 |
| 871 |  ClearPoll POLL | US$0,1378 | -9,59% | -0,57% | US$964.453 | US$2.384,10 | 6.999.991 POLL |
| 872 |  CryptoCarbon CCRB | US$0,03890 | 117,22% | 191,96% | US$960.529 | US$4.782,59 | 24.690.718 CCRB |
| 873 |  eSDChain SDA | US$0,007333 | 6,71% | 13,53% | US$954.656 | US$14.217,09 | 130.178.721 SDA |
| 874 |  Formosa Financial FMF | US$0,001033 | 3,98% | 38,40% | US$941.838 | US$197.173 | 911.833.321 FMF |
| 875 |  Internet of People IOP | US$0,1662 | 3,73% | 18,55% | US$939.792 | US$58.553,52 | 5.654.182 IOP |
| 876 |  Coin Lion LION | US$0,02910 | 6,47% | -28,24% | US$937.890 | US$4.360,07 | 32.226.096 LION |
| 877 |  VisionX VNX | US$0,0003052 | 11,61% | 88,61% | US$915.635 | US$130.810 | 3.000.000.000 VNX |
| 878 |  FedoraCoin TIPS | US$0,000004299 | 5,62% | 30,05% | US$912.498 | US$83.422,85 | 212.269.865.434 TIPS |
| 879 |  CannabisCoin CANN | US$0,01177 | 11,00% | 42,40% | US$909.025 | US$22.227,21 | 77.231.176 CANN |
| 880 |  Truegame TGAME | US$0,01098 | 0,46% | 19,17% | US$906.750 | US$55.312,85 | 82.575.464 TGAME |
| 881 |  0xBitcoin 0xBTC | US$0,2108 | 5,56% | 18,23% | US$904.334 | US$849.306 | 4.290.000 0xBTC |
| 882 |  Traceability Chain TAC | US$0,001682 | -2,85% | -0,51% | US$899.785 | US$50.192,07 | 534.832.493 TAC |
| 883 |  Trittium TRTT | US$0,007554 | -2,15% | 3,60% | US$894.621 | US$1.977,87 | 118.426.197 TRTT |
| 884 |  0xcert ZXC | US$0,002683 | 2,19% | 6,90% | US$888.541 | US$247.932 | 331.141.325 ZXC |
| 885 |  Autonio NIO | US$0,01063 | 8,15% | 29,13% | US$886.958 | US$131.927 | 83.478.324 NIO |
| 886 |  Hurify HUR | US$0,004142 | -26,09% | 49,57% | US$883.719 | US$14.245,03 | 213.356.064 HUR |
| 887 |  HollyWoodCoin HWC | US$0,05283 | -1,86% | 1,41% | US$882.707 | US$153.719 | 16.708.628 HWC |
| 888 |  FoldingCoin FLDC | US$0,001209 | -0,50% | 35,37% | US$869.545 | US$5.058,97 | 719.416.990 FLDC |
| 889 |  IQeon IQN | US$0,3190 | 6,78% | -9,81% | US$866.217 | US$1.233,24 | 2.715.002 IQN |
| 890 |  iEthereum IETH | US$0,04796 | 9,52% | 21,52% | US$862.407 | US$1.685,99 | 17.982.000 IETH |
| 891 |  TrueDeck TDP | US$0,02664 | 2,90% | 16,31% | US$861.689 | US$220.333 | 32.345.581 TDP |
| 892 |  On.Live ONL | US$0,03963 | -9,16% | -6,95% | US$856.842 | US$614,08 | 21.622.215 ONL |
| 893 |  DPRating RATING | US$0,0003940 | 3,12% | 58,63% | US$856.262 | US$44.604,04 | 2.173.467.617 RATING |
| 894 |  Bezop BEZ | US$0,02188 | -13,32% | -13,78% | US$850.866 | US$225.135 | 38.884.358 BEZ |
| 895 |  Snovian.Space SNOV | US$0,002086 | 4,08% | 16,65% | US$844.684 | US$1.071,20 | 404.980.448 SNOV |
| 896 |  Qwark QWARK | US$0,01254 | 3,33% | 19,70% | US$836.083 | US$1.276,48 | 66.672.937 QWARK |
| 897 |  Education Ecosystem LEDU | US$0,003812 | 1,21% | -2,20% | US$830.284 | US$288.507 | 217.789.857 LEDU |
| 898 |  Ties.DB TIE | US$0,02016 | -13,93% | -16,94% | US$822.837 | US$1.015,15 | 40.820.992 TIE |
| 899 |  InterCrone ICR | US$0,05535 | 12,24% | 16,01% | US$818.871 | US$967,60 | 14.793.793 ICR |
| 900 |  Birake BIR | US$0,01582 | 2,46% | 3,61% | US$817.445 | US$18.369,99 | 51.677.740 BIR |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.