Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kryll KRL | US$0,09068 | 4,36% | 3,69% | US$1.305.590 | US$82.048,57 | 14.397.221 KRL |
| 802 |  GlobalBoost-Y BSTY | US$0,07892 | 13,00% | -49,52% | US$1.305.237 | US$679,92 | 16.539.418 BSTY |
| 803 |  win.win TWINS | US$0,001426 | -4,41% | -7,56% | US$1.298.937 | US$83.699,15 | 910.750.941 TWINS |
| 804 |  Rise RISE | US$0,009556 | -11,29% | 4,98% | US$1.296.378 | US$1.743,28 | 135.667.460 RISE |
| 805 |  TrueFlip TFL | US$0,2070 | -2,80% | 7,63% | US$1.292.901 | US$7.600,83 | 6.247.267 TFL |
| 806 |  Giant GIC | US$0,2982 | 6,11% | 0,55% | US$1.290.587 | US$33.522,44 | 4.327.538 GIC |
| 807 |  DNotes NOTE | US$0,009552 | 3,25% | 24,51% | US$1.289.982 | US$87.747,90 | 135.043.262 NOTE |
| 808 |  EnergiToken ETK | US$0,0006849 | 62,82% | 17,00% | US$1.268.575 | US$7.375,96 | 1.852.153.500 ETK |
| 809 |  Coinsuper Ecosystem Network CEN | US$0,009084 | -8,33% | 40,16% | US$1.268.347 | US$57.961,90 | 139.621.836 CEN |
| 810 |  BitcoinZ BTCZ | US$0,0003071 | -3,12% | 20,61% | US$1.257.343 | US$137.494 | 4.094.273.326 BTCZ |
| 811 |  Scala XLA | US$0,0001529 | 5,45% | 23,86% | US$1.254.991 | US$4.481,92 | 8.205.499.523 XLA |
| 812 |  Swarm City SWT | US$0,1481 | 7,80% | 11,78% | US$1.254.858 | US$35.729,94 | 8.472.924 SWT |
| 813 |  Miners' Reward Token MRT | US$0,1242 | 0,60% | -5,80% | US$1.242.064 | US$91.966,05 | 10.000.000 MRT |
| 814 |  Blocktrade Token BTT | US$0,02201 | 10,52% | 15,03% | US$1.215.422 | US$1.078,23 | 55.223.643 BTT |
| 815 |  WOLLO WLO | US$0,02813 | -9,63% | -13,27% | US$1.211.418 | US$7.877,19 | 43.057.496 WLO |
| 816 |  Memetic / PepeCoin MEME | US$0,04054 | 1,92% | 21,48% | US$1.210.937 | US$6.407,58 | 29.873.823 MEME |
| 817 |  OneLedger OLT | US$0,003914 | 11,61% | 26,74% | US$1.209.014 | US$150.481 | 308.906.185 OLT |
| 818 |  Scorum Coins SCR | US$0,04088 | 0,99% | 3,14% | US$1.196.353 | US$24.473,20 | 29.265.075 SCR |
| 819 |  Acute Angle Cloud AAC | US$0,004714 | 19,09% | 38,11% | US$1.178.486 | US$1.034.445 | 250.000.000 AAC |
| 820 |  Novacoin NVC | US$0,5035 | 0,01% | 26,91% | US$1.176.031 | US$818,13 | 2.335.757 NVC |
| 821 |  Syndicate SYNX | US$0,03606 | 10,32% | 30,32% | US$1.172.597 | US$206.674 | 32.518.010 SYNX |
| 822 |  Incodium INCO | US$0,0001314 | -5,72% | -28,29% | US$1.171.757 | US$1.138,14 | 8.920.293.789 INCO |
| 823 |  SounDAC XSD | US$0,08012 | 51,60% | 18,55% | US$1.168.250 | US$702,52 | 14.581.806 XSD |
| 824 |  Silent Notary SNTR | US$0,00001389 | 12,42% | 9,43% | US$1.159.269 | US$145.275 | 83.470.521.339 SNTR |
| 825 |  Alphacat ACAT | US$0,0004154 | 10,75% | 62,98% | US$1.159.260 | US$46.153,20 | 2.790.428.084 ACAT |
| 826 |  Solaris XLR | US$0,6907 | 0,93% | 11,96% | US$1.148.854 | US$921,32 | 1.663.234 XLR |
| 827 |  Ifoods Chain IFOOD | US$0,0004585 | 25,19% | 22,73% | US$1.146.246 | US$6.297,11 | 2.499.999.990 IFOOD |
| 828 |  CashBet Coin CBC | US$0,007662 | 0,61% | 13,55% | US$1.146.095 | US$5.075,35 | 149.588.254 CBC |
| 829 |  CoinFi COFI | US$0,006091 | -2,73% | 70,47% | US$1.136.894 | US$20.142,56 | 186.658.374 COFI |
| 830 |  Globatalent GBT | US$0,003218 | 3,71% | -3,37% | US$1.130.829 | US$59.132,37 | 351.395.299 GBT |
| 831 |  VeriumReserve VRM | US$0,5364 | 7,80% | 29,87% | US$1.123.624 | US$19.739,29 | 2.094.778 VRM |
| 832 |  ArtByte ABY | US$0,001417 | 1,25% | 28,70% | US$1.122.775 | US$7.713,90 | 792.537.250 ABY |
| 833 |  SRCOIN SRCOIN | US$0,0002219 | 0,02% | 15,54% | US$1.121.165 | US$20.825,31 | 5.052.048.084 SRCOIN |
| 834 |  Karma KRM | US$0,0006259 | -10,01% | -15,94% | US$1.115.866 | US$1.059,26 | 1.782.809.241 KRM |
| 835 |  Lethean LTHN | US$0,001791 | 5,88% | -13,46% | US$1.115.247 | US$5.407,32 | 622.621.424 LTHN |
| 836 |  ATLANT ATL | US$0,02049 | -20,84% | -10,12% | US$1.109.867 | US$1.564,91 | 54.175.041 ATL |
| 837 |  SnowGem XSG | US$0,09677 | 4,78% | 7,22% | US$1.098.950 | US$144.134 | 11.356.232 XSG |
| 838 |  Insights Network INSTAR | US$0,007927 | -2,08% | -1,62% | US$1.095.451 | US$28.427,06 | 138.184.058 INSTAR |
| 839 |  AiLink Token ALI | US$0,0004434 | 40,87% | 228,68% | US$1.092.043 | US$95.620,50 | 2.462.762.635 ALI |
| 840 |  MinexCoin MNX | US$0,2005 | -3,57% | -0,66% | US$1.085.211 | US$38.789,78 | 5.413.764 MNX |
| 841 |  Sentinel Chain SENC | US$0,005494 | 2,15% | 44,27% | US$1.083.763 | US$39.415,45 | 197.269.666 SENC |
| 842 |  Matryx MTX | US$0,04666 | 27,73% | 69,87% | US$1.083.610 | US$446.601 | 23.224.303 MTX |
| 843 |  DopeCoin DOPE | US$0,009267 | 4,03% | 13,14% | US$1.082.752 | US$2.942,38 | 116.845.228 DOPE |
| 844 |  DeviantCoin DEV | US$0,06950 | -10,00% | -5,64% | US$1.073.729 | US$2.095,62 | 15.448.969 DEV |
| 845 |  TraDove B2BCoin BBC | US$0,002125 | -3,14% | 30,66% | US$1.062.590 | US$14.155,78 | 500.000.000 BBC |
| 846 |  Blocktix TIX | US$0,02644 | 2,91% | 21,65% | US$1.057.595 | US$31.751,71 | 40.000.000 TIX |
| 847 |  VouchForMe IPL | US$0,004731 | 8,34% | 11,39% | US$1.055.952 | US$53.542,67 | 223.186.027 IPL |
| 848 |  Blue Protocol BLUE | US$0,02860 | -5,09% | 8,10% | US$1.047.981 | US$118.983 | 36.645.278 BLUE |
| 849 |  Essentia ESS | US$0,001319 | 16,21% | 21,22% | US$1.044.685 | US$132.515 | 791.901.780 ESS |
| 850 |  RealTract RET | US$0,00009496 | -1,71% | 69,22% | US$1.044.559 | US$69.726,19 | 11.000.000.000 RET |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.