Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Footballcoin XFC | US$0,005050 | 2,41% | 21,57% | US$1.891.892 | US$4.883,62 | 374.660.526 XFC |
| 702 |  GoCrypto Token GOC | US$0,01358 | 0,78% | 15,28% | US$1.889.277 | US$122.979 | 139.073.107 GOC |
| 703 |  Bittwatt BWT | US$0,006224 | -25,11% | -15,77% | US$1.869.443 | US$1.351,00 | 300.359.756 BWT |
| 704 |  AIDUS TOKEN AIDUS | US$0,01168 | -9,01% | 18,96% | US$1.869.404 | US$42.960,89 | 160.000.000 AIDUS |
| 705 |  Anoncoin ANC | US$0,8809 | 9,46% | 24,36% | US$1.858.928 | US$1.097,86 | 2.110.317 ANC |
| 706 |  Curecoin CURE | US$0,07712 | 0,80% | 30,33% | US$1.858.399 | US$2.919,12 | 24.097.172 CURE |
| 707 |  Pluton PLU | US$2,17 | -0,27% | 25,90% | US$1.841.482 | US$18.985,13 | 850.000 PLU |
| 708 |  TransferCoin TX | US$0,2468 | 2,80% | -8,86% | US$1.833.822 | US$12.961,71 | 7.430.379 TX |
| 709 |  Ivy IVY | US$0,005827 | 4,93% | -16,63% | US$1.828.769 | US$1.778,32 | 313.840.619 IVY |
| 710 |  GoldCoin GLC | US$0,04387 | 0,71% | 9,14% | US$1.827.793 | US$1.588,26 | 41.662.072 GLC |
| 711 |  Mysterium MYST | US$0,07714 | -4,16% | 46,30% | US$1.826.049 | US$831,53 | 23.672.502 MYST |
| 712 |  Privatix PRIX | US$1,67 | 9,67% | 59,26% | US$1.820.882 | US$1.703,33 | 1.093.386 PRIX |
| 713 |  KARMA KARMA | US$0,0005495 | 4,14% | 10,88% | US$1.812.954 | US$2.319.776 | 3.299.031.186 KARMA |
| 714 |  Repme RPM | US$0,00005005 | 54,45% | 66,48% | US$1.812.928 | US$8.694,82 | 36.220.523.483 RPM |
| 715 |  Electrify.Asia ELEC | US$0,003387 | 8,58% | 24,96% | US$1.793.987 | US$32.495,29 | 529.591.830 ELEC |
| 716 |  VegaWallet Token VGW | US$0,1703 | 0,35% | 23,26% | US$1.786.390 | US$49.101,07 | 10.491.338 VGW |
| 717 |  SafeCoin SAFE | US$0,06438 | 1,58% | 36,36% | US$1.785.571 | US$550,13 | 27.735.063 SAFE |
| 718 |  BitDice CSNO | US$0,02543 | -18,18% | -4,09% | US$1.780.321 | US$1.717,61 | 70.000.000 CSNO |
| 719 |  Ubex UBEX | US$0,0005751 | 6,08% | 30,12% | US$1.778.425 | US$413.368 | 3.092.594.583 UBEX |
| 720 |  OKCash OK | US$0,02385 | 10,07% | 29,59% | US$1.775.324 | US$26.801,88 | 74.442.183 OK |
| 721 |  Snetwork SNET | US$0,01262 | 1,87% | 3,10% | US$1.762.854 | US$200.111 | 139.687.345 SNET |
| 722 |  Circuits of Value COVAL | US$0,001763 | 11,64% | 21,85% | US$1.762.659 | US$5.916,21 | 1.000.000.000 COVAL |
| 723 |  Aventus AVT | US$0,2937 | 28,60% | -4,82% | US$1.762.391 | US$11.901,01 | 6.000.000 AVT |
| 724 |  TV-TWO TTV | US$0,004272 | -22,96% | -3,57% | US$1.762.262 | US$873,48 | 412.500.503 TTV |
| 725 |  GMB GMB | US$0,003371 | -2,72% | -24,42% | US$1.743.912 | US$58.218,86 | 517.356.899 GMB |
| 726 |  Datum DAT | US$0,001773 | 9,81% | 30,08% | US$1.740.743 | US$40.891,33 | 982.027.228 DAT |
| 727 |  Matchpool GUP | US$0,02314 | 5,60% | 10,17% | US$1.735.502 | US$47.451,51 | 75.000.000 GUP |
| 728 |  Gems GEM | US$0,001491 | 7,44% | 48,70% | US$1.718.297 | US$25.088,73 | 1.152.794.971 GEM |
| 729 |  NewYorkCoin NYC | US$0,00001277 | 16,73% | -13,62% | US$1.710.895 | US$1.252,89 | 134.024.588.760 NYC |
| 730 |  Welltrado WTL | US$0,04241 | 5,89% | 0,80% | US$1.701.877 | US$12.757,58 | 40.132.038 WTL |
| 731 |  Effect.AI EFX | US$0,008140 | 3,19% | 22,45% | US$1.682.362 | US$2.379,50 | 206.668.526 EFX |
| 732 |  Xriba XRA | US$0,01926 | 2,12% | -18,96% | US$1.679.356 | US$11.229,23 | 87.212.426 XRA |
| 733 |  Upfiring UFR | US$0,07725 | 1,65% | 20,95% | US$1.668.537 | US$11.645,00 | 21.600.000 UFR |
| 734 |  STK STK | US$0,004878 | 3,24% | 13,20% | US$1.667.265 | US$60.496,91 | 341.808.605 STK |
| 735 |  PlayGame PXG | US$0,002409 | -2,45% | 5,29% | US$1.665.314 | US$328.768 | 691.253.661 PXG |
| 736 |  GeoCoin GEO | US$0,5207 | 2,31% | 26,24% | US$1.656.080 | US$5.790,67 | 3.180.551 GEO |
| 737 |  Winco WCO | US$0,003573 | 67,39% | -28,45% | US$1.651.393 | US$30.574,53 | 462.205.382 WCO |
| 738 |  Bulwark BWK | US$0,09433 | 8,10% | 13,54% | US$1.649.550 | US$2.157,81 | 17.487.483 BWK |
| 739 |  Spectre.ai Utility Token SXUT | US$0,06723 | 0,93% | -0,73% | US$1.649.155 | US$29.069,05 | 24.529.558 SXUT |
| 740 |  Digital Asset Guarantee Token DAGT | US$0,07130 | 4,36% | 21,36% | US$1.643.694 | US$575.160 | 23.052.330 DAGT |
| 741 |  Merculet MVP | US$0,0005408 | -5,74% | 90,20% | US$1.634.712 | US$842.544 | 3.022.635.504 MVP |
| 742 |  Qbao QBT | US$0,02498 | 6,12% | 47,07% | US$1.632.162 | US$132.602 | 65.351.403 QBT |
| 743 |  Expanse EXP | US$0,1535 | -78,86% | 45,14% | US$1.611.050 | US$390.800 | 10.495.278 EXP |
| 744 |  Golos GOLOS | US$0,01283 | 6,55% | 34,97% | US$1.598.181 | US$10.554,53 | 124.518.891 GOLOS |
| 745 |  Paypex PAYX | US$0,02333 | -6,45% | 17,68% | US$1.596.369 | US$27.082,84 | 68.428.768 PAYX |
| 746 |  BitSend BSD | US$0,06993 | 8,02% | -24,60% | US$1.590.597 | US$146.982 | 22.746.600 BSD |
| 747 |  Chrono.tech TIME | US$2,23 | 5,45% | 15,31% | US$1.583.335 | US$54.037,84 | 710.113 TIME |
| 748 |  Next.exchange NEXT | US$0,4126 | -6,91% | -17,83% | US$1.577.755 | US$13.972,34 | 3.823.874 NEXT |
| 749 |  Friendz FDZ | US$0,003110 | -12,01% | 0,90% | US$1.562.266 | US$74.010,37 | 502.312.477 FDZ |
| 750 |  OWNDATA OWN | US$0,0001416 | 8,84% | 75,34% | US$1.557.653 | US$29.607,14 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.