Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PAL Network PAL | US$0,006673 | 3,52% | 22,81% | US$2.926.478 | US$120.042 | 438.524.050 PAL |
| 602 |  Xaurum XAUR | US$0,03330 | -1,04% | -13,36% | US$2.887.722 | US$7.417,93 | 86.707.639 XAUR |
| 603 |  ADAMANT Messenger ADM | US$0,03554 | 19,72% | 35,92% | US$2.883.657 | US$100.648 | 81.130.351 ADM |
| 604 |  Liquidity Network LQD | US$0,06619 | 5,91% | -4,28% | US$2.855.190 | US$172.146 | 43.134.645 LQD |
| 605 |  aXpire AXPR | US$0,009943 | 3,81% | 35,05% | US$2.826.007 | US$11.093,32 | 284.219.990 AXPR |
| 606 |  Lisk Machine Learning LML | US$0,02353 | -10,08% | -25,77% | US$2.823.246 | US$4.308,75 | 120.000.000 LML |
| 607 |  Switcheo SWTH | US$0,005353 | 6,28% | 18,56% | US$2.798.041 | US$46.885,70 | 522.694.673 SWTH |
| 608 |  YGGDRASH YEED | US$0,0005692 | 19,63% | 41,14% | US$2.795.984 | US$199.704 | 4.912.116.975 YEED |
| 609 |  Morpheus Labs MITX | US$0,01357 | 1,45% | -10,62% | US$2.789.017 | US$116.014 | 205.577.285 MITX |
| 610 |  BitGreen BITG | US$0,3515 | 4,38% | 2,78% | US$2.782.423 | US$8.650,76 | 7.916.793 BITG |
| 611 |  Soarcoin SOAR | US$0,002568 | 26,82% | 53,05% | US$2.774.742 | US$1.795,87 | 1.080.319.439 SOAR |
| 612 |  Myriad XMY | US$0,001674 | 4,81% | 23,55% | US$2.772.410 | US$3.588,20 | 1.656.627.500 XMY |
| 613 |  SINOVATE SIN | US$0,004745 | 13,21% | 14,33% | US$2.768.958 | US$96.869,55 | 583.557.012 SIN |
| 614 |  Fiii FIII | US$0,005736 | 3,95% | -12,42% | US$2.766.937 | US$208.644 | 482.404.699 FIII |
| 615 |  Sentinel SENT | US$0,001366 | 6,20% | -2,39% | US$2.731.590 | US$5.232,91 | 1.999.969.999 SENT |
| 616 |  Rapids RPD | US$0,0002765 | 44,80% | 18,21% | US$2.730.052 | US$9.513,29 | 9.872.675.941 RPD |
| 617 |  WeShow Token WET | US$0,01698 | -16,75% | -10,52% | US$2.711.996 | US$180.731 | 159.732.931 WET |
| 618 |  COVA COVA | US$0,001699 | 10,63% | 29,57% | US$2.699.584 | US$4.247.102 | 1.589.327.884 COVA |
| 619 |  SPINDLE SPD | US$0,0008564 | -2,75% | 39,73% | US$2.696.841 | US$27.201,25 | 3.148.887.225 SPD |
| 620 |  RevolutionVR RVR | US$0,01283 | 6,80% | -5,52% | US$2.694.580 | US$87.456,24 | 210.000.000 RVR |
| 621 |  Cashbery Coin CBC | US$0,04078 | -10,44% | -15,12% | US$2.689.719 | US$21.545,16 | 65.960.708 CBC |
| 622 |  DAEX DAX | US$0,007529 | 5,72% | 8,38% | US$2.670.373 | US$1.616.941 | 354.666.702 DAX |
| 623 |  LIFE LIFE | US$0,0001135 | -0,62% | -0,89% | US$2.661.344 | US$24.351,30 | 23.442.468.688 LIFE |
| 624 |  CrypticCoin CRYP | US$0,001043 | 3,52% | -44,78% | US$2.659.248 | US$36.736,71 | 2.549.990.696 CRYP |
| 625 |  TRAXIA TM2 | US$0,005401 | 3,69% | 6,34% | US$2.659.156 | US$138.861 | 492.353.333 TM2 |
| 626 |  Bodhi BOT | US$0,06605 | -23,09% | 21,68% | US$2.642.189 | US$35.163,01 | 40.000.000 BOT |
| 627 |  UpToken UP | US$0,01802 | 6,77% | -1,49% | US$2.640.160 | US$151.008 | 146.538.250 UP |
| 628 |  CEEK VR CEEK | US$0,005347 | 4,84% | 14,31% | US$2.630.364 | US$8.408,24 | 491.951.915 CEEK |
| 629 |  PlayChip PLA | US$0,001767 | 3,35% | -7,04% | US$2.574.131 | US$180.439 | 1.457.161.341 PLA |
| 630 |  XinFin Network XDCE | US$0,0006615 | -6,18% | 22,07% | US$2.563.676 | US$292.552 | 3.875.724.556 XDCE |
| 631 |  Blackmoon BMC | US$0,1166 | 2,66% | 7,26% | US$2.557.805 | US$192.051 | 21.942.544 BMC |
| 632 |  Litex LXT | US$0,003099 | 6,26% | 25,25% | US$2.541.477 | US$19.839,75 | 819.999.982 LXT |
| 633 |  Constellation DAG | US$0,002451 | 6,30% | 20,02% | US$2.538.434 | US$135.113 | 1.035.713.603 DAG |
| 634 |  Ultiledger ULT | US$0,007064 | 5,64% | 12,84% | US$2.537.271 | US$3.065,32 | 359.180.138 ULT |
| 635 |  Hiveterminal Token HVN | US$0,006169 | 32,25% | 78,31% | US$2.533.927 | US$47.666,40 | 410.718.841 HVN |
| 636 |  Insureum ISR | US$0,01391 | -5,53% | 21,41% | US$2.523.548 | US$37.373,71 | 181.459.720 ISR |
| 637 |  Bitcoin Atom BCA | US$0,1359 | 9,51% | 10,30% | US$2.502.696 | US$69.974,29 | 18.418.931 BCA |
| 638 |  BrahmaOS BRM | US$0,004007 | 0,03% | 22,72% | US$2.481.636 | US$565,04 | 619.267.130 BRM |
| 639 |  FuzeX FXT | US$0,003092 | 6,12% | 50,12% | US$2.453.441 | US$18.256,94 | 793.534.329 FXT |
| 640 |  MktCoin MLM | US$0,002014 | 0,78% | 35,84% | US$2.436.582 | US$4.612,08 | 1.209.529.900 MLM |
| 641 |  MVL MVL | US$0,0003870 | 2,20% | 19,74% | US$2.429.123 | US$83.193,17 | 6.276.119.270 MVL |
| 642 |  DIMCOIN DIM | US$0,001144 | 3,66% | -10,08% | US$2.405.682 | US$147.633 | 2.102.483.276 DIM |
| 643 |  Medicalchain MTN | US$0,009153 | 12,34% | 31,05% | US$2.401.167 | US$80.896,21 | 262.339.405 MTN |
| 644 |  LUXCoin LUX | US$0,4582 | -6,72% | -4,48% | US$2.398.108 | US$6.909,87 | 5.233.698 LUX |
| 645 |  AidCoin AID | US$0,05243 | -2,56% | -4,99% | US$2.393.481 | US$14.684,19 | 45.647.599 AID |
| 646 |  ZMINE ZMN | US$0,01791 | 4,68% | 81,79% | US$2.377.276 | US$35.052,63 | 132.742.766 ZMN |
| 647 |  RightMesh RMESH | US$0,03894 | 15,96% | 15,60% | US$2.376.627 | US$69.229,05 | 61.035.214 RMESH |
| 648 |  Vexanium VEX | US$0,004932 | 1,94% | 4,36% | US$2.369.371 | US$330.565 | 480.382.624 VEX |
| 649 |  Trinity Network Credit TNC | US$0,007103 | -7,44% | 78,52% | US$2.367.642 | US$122.131 | 333.333.333 TNC |
| 650 |  Vipstar Coin VIPS | US$0,00006803 | 2,27% | 7,53% | US$2.361.507 | US$1.274.095 | 34.710.207.925 VIPS |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.