Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Internxt INXT | US$2,47 | 6,87% | -16,33% | US$1.553.509 | US$20.682,40 | 629.610 INXT |
| 752 |  Cappasity CAPP | US$0,002934 | 7,68% | 29,71% | US$1.553.324 | US$20.567,12 | 529.339.149 CAPP |
| 753 |  Musicoin MUSIC | US$0,001058 | -2,56% | 24,49% | US$1.552.507 | US$19.436,38 | 1.467.959.420 MUSIC |
| 754 |  Olive OLE | US$0,005593 | 12,46% | 50,80% | US$1.549.397 | US$2.054,88 | 277.007.242 OLE |
| 755 |  CanYaCoin CAN | US$0,03096 | 4,44% | 83,05% | US$1.545.097 | US$11.210,51 | 49.899.759 CAN |
| 756 |  GoNetwork GOT | US$0,02485 | 8,34% | 11,49% | US$1.540.530 | US$1.561.540 | 61.994.620 GOT |
| 757 |  Oxycoin OXY | US$0,001655 | -10,47% | 12,34% | US$1.534.071 | US$10.935,33 | 926.887.974 OXY |
| 758 |  RED RED | US$0,01176 | 0,93% | 68,45% | US$1.529.146 | US$36.375,39 | 130.000.009 RED |
| 759 |  SIBCoin SIB | US$0,08753 | 1,69% | 18,19% | US$1.528.237 | US$51.155,09 | 17.459.872 SIB |
| 760 |  Gentarium GTM | US$0,4765 | -5,28% | -9,99% | US$1.523.472 | US$9.025,47 | 3.197.302 GTM |
| 761 |  EchoLink EKO | US$0,004074 | 5,35% | 8,64% | US$1.518.791 | US$249.789 | 372.810.007 EKO |
| 762 |  Olympus Labs MOT | US$0,03938 | -24,86% | -10,61% | US$1.516.229 | US$11.390,52 | 38.500.000 MOT |
| 763 |  ToaCoin TOA | US$0,0004354 | 12,57% | 8,58% | US$1.515.937 | US$1.341,15 | 3.481.843.663 TOA |
| 764 |  Uquid Coin UQC | US$0,1501 | -8,67% | 74,95% | US$1.500.530 | US$574.977 | 10.000.000 UQC |
| 765 |  indaHash IDH | US$0,003734 | 1,39% | 43,44% | US$1.493.492 | US$128.960 | 399.936.259 IDH |
| 766 |  adbank ADB | US$0,002294 | -7,17% | -4,14% | US$1.493.434 | US$83.084,18 | 651.052.612 ADB |
| 767 |  Hacken HKN | US$0,2786 | 16,52% | 25,09% | US$1.492.972 | US$53.181,08 | 5.359.516 HKN |
| 768 |  Tokes TKS | US$0,4312 | 6,02% | 33,39% | US$1.490.088 | US$852,46 | 3.455.702 TKS |
| 769 |  Pirl PIRL | US$0,03595 | 4,81% | 22,97% | US$1.484.689 | US$3.529,31 | 41.295.535 PIRL |
| 770 |  Energo TSL | US$0,002448 | 3,15% | 70,97% | US$1.474.870 | US$120.756 | 602.378.920 TSL |
| 771 |  Skychain SKCH | US$0,1957 | 3,43% | 1,56% | US$1.463.865 | US$4.737,15 | 7.481.835 SKCH |
| 772 |  Zilla ZLA | US$0,02416 | 11,14% | 58,49% | US$1.449.377 | US$207.062 | 60.000.000 ZLA |
| 773 |  BitCrystals BCY | US$0,06265 | -11,42% | 6,86% | US$1.434.430 | US$1.073,11 | 22.894.650 BCY |
| 774 |  Stox STX | US$0,02740 | 5,62% | 49,73% | US$1.433.094 | US$36.990,96 | 52.301.228 STX |
| 775 |  LikeCoin LIKE | US$0,003021 | 1,59% | 41,27% | US$1.430.847 | US$98.092,40 | 473.578.765 LIKE |
| 776 |  Lunes LUNES | US$0,009441 | -7,36% | -13,72% | US$1.423.033 | US$10.607,48 | 150.728.538 LUNES |
| 777 |  Bounty0x BNTY | US$0,006412 | 4,30% | 72,26% | US$1.422.273 | US$7.682,65 | 221.830.997 BNTY |
| 778 |  Patientory PTOY | US$0,02030 | 4,64% | 16,66% | US$1.420.765 | US$8.611,44 | 70.000.000 PTOY |
| 779 |  HOQU HQX | US$0,008816 | 6,71% | 14,10% | US$1.411.823 | US$150.002 | 160.144.018 HQX |
| 780 |  EncrypGen DNA | US$0,02086 | 11,50% | -45,49% | US$1.397.969 | US$1.254,83 | 67.029.977 DNA |
| 781 |  Kuai Token KT | US$0,1473 | 3,28% | -0,89% | US$1.397.004 | US$2.746.366 | 9.484.746 KT |
| 782 |  POPCHAIN PCH | US$0,001701 | -3,44% | -1,68% | US$1.395.489 | US$214.161 | 820.349.140 PCH |
| 783 |  Wixlar WIX | US$0,01806 | -18,48% | 47,70% | US$1.394.910 | US$12.034,17 | 77.250.312 WIX |
| 784 |  PikcioChain PKC | US$0,03347 | 9,11% | 16,71% | US$1.381.718 | US$2.237,33 | 41.285.188 PKC |
| 785 |  Scanetchain SWC | US$0,003692 | 2,84% | 19,53% | US$1.379.580 | US$319.814 | 373.660.283 SWC |
| 786 |  Nework NKC | US$0,009274 | 2,43% | 31,19% | US$1.368.751 | US$121.227 | 147.586.172 NKC |
| 787 |  Flixxo FLIXX | US$0,01697 | 4,39% | 3,55% | US$1.351.206 | US$4.222,93 | 79.623.675 FLIXX |
| 788 |  Kore KORE | US$0,6228 | -2,50% | -5,86% | US$1.341.807 | US$14.726,09 | 2.154.624 KORE |
| 789 |  CargoX CXO | US$0,01038 | 9,09% | 0,92% | US$1.339.305 | US$14.397,34 | 129.071.409 CXO |
| 790 |  Rivetz RVT | US$0,05103 | 5,02% | 2,84% | US$1.339.154 | US$5.839,87 | 26.244.468 RVT |
| 791 |  UNIVERSAL CASH UCASH | US$0,0001506 | 6,41% | 8,64% | US$1.337.440 | US$105.533 | 8.878.075.186 UCASH |
| 792 |  Tolar TOL | US$0,005444 | -4,24% | 17,27% | US$1.334.467 | US$301.337 | 245.146.100 TOL |
| 793 |  Ink Protocol XNK | US$0,004796 | -1,46% | -0,97% | US$1.332.499 | US$53.575,51 | 277.831.087 XNK |
| 794 |  MidasProtocol MAS | US$0,004638 | 2,70% | -14,67% | US$1.332.243 | US$145.885 | 287.250.000 MAS |
| 795 |  Adshares ADS | US$0,04369 | 16,55% | 79,44% | US$1.324.752 | US$19.811,36 | 30.319.667 ADS |
| 796 |  DATx DATX | US$0,0009516 | 7,30% | 19,41% | US$1.323.957 | US$258.678 | 1.391.302.551 DATX |
| 797 |  Pundi X NEM NPXSXEM | US$0,0005426 | 8,09% | 21,69% | US$1.321.269 | US$1.446.892 | 2.434.893.062 NPXSXEM |
| 798 |  StrongHands SHND | US$0,0000001423 | 13,71% | 18,59% | US$1.320.184 | US$6.565,64 | 9.275.051.349.579 SHND |
| 799 |  ProChain PRA | US$0,02654 | 3,30% | 9,06% | US$1.315.248 | US$66.053,77 | 49.562.749 PRA |
| 800 |  Banca BANCA | US$0,00007320 | 2,00% | 7,24% | US$1.312.225 | US$20.244,11 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.