Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  42-coin 42 | US$14.369,27 | 14,87% | 21,43% | US$603.509 | US$826,73 | 42 42 |
| 952 |  Social Send SEND | US$0,01556 | -20,45% | -2,11% | US$601.774 | US$731,99 | 38.677.760 SEND |
| 953 |  Elcoin EL | US$0,05307 | 4,56% | 47,47% | US$594.834 | US$2.438,72 | 11.208.967 EL |
| 954 |  Zippie ZIPT | US$0,002150 | -9,47% | -38,89% | US$583.138 | US$4.102,68 | 271.196.892 ZIPT |
| 955 |  BetterBetting BETR | US$0,003213 | -2,70% | 12,65% | US$583.037 | US$1.469,22 | 181.454.367 BETR |
| 956 |  Maverick Chain MVC | US$0,005441 | 25,84% | -2,79% | US$581.815 | US$62.163,87 | 106.936.231 MVC |
| 957 |  Moneynet MNC | US$0,0001485 | -0,55% | -0,38% | US$581.483 | US$4.752,95 | 3.915.752.161 MNC |
| 958 |  Kolion KLN | US$0,7971 | 22,59% | 111,06% | US$558.376 | US$22.041,72 | 700.523 KLN |
| 959 |  Bitcoin Incognito XBI | US$0,06469 | 4,11% | -13,63% | US$557.730 | US$31.358,16 | 8.621.340 XBI |
| 960 |  Conceal CCX | US$0,1625 | 4,82% | -5,94% | US$552.192 | US$27.283,10 | 3.397.725 CCX |
| 961 |  Shivom OMX | US$0,0006262 | -1,50% | 18,67% | US$552.185 | US$1.898,55 | 881.792.518 OMX |
| 962 |  HeartBout HB | US$0,01031 | -0,34% | -18,36% | US$548.687 | US$22.893,44 | 53.195.267 HB |
| 963 |  Donu DONU | US$0,1273 | 1,79% | 6,16% | US$544.112 | US$874,67 | 4.275.462 DONU |
| 964 |  AirWire WIRE | US$0,004528 | 18,80% | 14,91% | US$543.631 | US$29.571,19 | 120.058.126 WIRE |
| 965 |  Coinvest COIN | US$0,04563 | 57,16% | -23,56% | US$538.500 | US$1.147,71 | 11.800.845 COIN |
| 966 |  OptiToken OPTI | US$0,02051 | 2,82% | -11,10% | US$530.650 | US$45.121,88 | 25.874.647 OPTI |
| 967 |  Ryo Currency RYO | US$0,05056 | 2,85% | 16,62% | US$530.592 | US$1.411,97 | 10.493.657 RYO |
| 968 |  Starbase STAR | US$0,002814 | 2,52% | 55,65% | US$527.604 | US$1.572,29 | 187.500.000 STAR |
| 969 |  Graviocoin GIO | US$0,0006141 | 2,80% | 22,86% | US$520.442 | US$3.516,45 | 847.478.549 GIO |
| 970 |  TrezarCoin TZC | US$0,003475 | -0,80% | 84,56% | US$519.651 | US$783,30 | 149.541.600 TZC |
| 971 |  TrueVett VME | US$0,002929 | 6,46% | 20,81% | US$517.607 | US$102.145 | 176.746.980 VME |
| 972 |  Bee Token BEE | US$0,002208 | 20,00% | -4,42% | US$517.035 | US$8.651,98 | 234.129.159 BEE |
| 973 |  Blockpass PASS | US$0,004460 | 31,94% | 34,10% | US$515.325 | US$35.197,97 | 115.549.752 PASS |
| 974 |  The ChampCoin TCC | US$0,002973 | 3,06% | 4,97% | US$514.316 | US$285.836 | 172.981.393 TCC |
| 975 |  HBZ coin HBZ | US$0,0006565 | 0,19% | 3,95% | US$513.615 | US$56.254,12 | 782.301.957 HBZ |
| 976 |  Indorse Token IND | US$0,01367 | 6,94% | -13,49% | US$512.283 | US$568,76 | 37.480.419 IND |
| 977 |  PARETO Rewards PARETO | US$0,001154 | 15,34% | 30,97% | US$512.025 | US$20.681,79 | 443.786.373 PARETO |
| 978 |  Coinlancer CL | US$0,006379 | 86,28% | 27,93% | US$507.854 | US$938,49 | 79.619.229 CL |
| 979 |  Opus OPT | US$0,003625 | 22,44% | -4,42% | US$507.726 | US$688,08 | 140.080.549 OPT |
| 980 |  Ubcoin Market UBC | US$0,001473 | 5,12% | -6,08% | US$504.220 | US$623,52 | 342.272.358 UBC |
| 981 |  ATBCoin ATB | US$0,01196 | 11,57% | 20,41% | US$502.707 | US$4.396.841 | 42.038.227 ATB |
| 982 |  Atonomi ATMI | US$0,001026 | 7,86% | 28,13% | US$502.544 | US$31.621,26 | 489.844.250 ATMI |
| 983 |  HunterCoin HUC | US$0,02110 | 6,21% | 29,50% | US$501.410 | US$1.637,06 | 23.761.750 HUC |
| 984 |  Decentralized Crypto Token DCTO | US$0,0008326 | 2,89% | 29,69% | US$498.085 | US$12.481,34 | 598.260.345 DCTO |
| 985 |  InternationalCryptoX INCX | US$0,001190 | 9,62% | 73,60% | US$497.433 | US$73.720,08 | 418.020.575 INCX |
| 986 |  Utrum OOT | US$0,007656 | 0,90% | -2,98% | US$496.080 | US$2.183,78 | 64.800.116 OOT |
| 987 |  ZCore ZCR | US$0,1419 | -0,53% | 13,79% | US$487.530 | US$1.489,45 | 3.435.030 ZCR |
| 988 |  VULCANO VULC | US$0,002467 | -1,83% | 16,98% | US$481.387 | US$2.033,22 | 195.131.716 VULC |
| 989 |  MetaMorph METM | US$0,004376 | 8,36% | 19,06% | US$480.032 | US$28.759,11 | 109.692.553 METM |
| 990 |  Aphelion APH | US$0,009581 | 4,66% | -4,79% | US$479.050 | US$11.933,93 | 50.000.000 APH |
| 991 |  Tigereum TIG | US$0,02636 | -44,52% | 49,38% | US$473.352 | US$15.277,72 | 17.954.795 TIG |
| 992 |  EventChain EVC | US$0,01511 | -4,16% | 2,19% | US$472.059 | US$2.768,64 | 31.250.497 EVC |
| 993 |  HeroNode HER | US$0,0004762 | 4,60% | 17,97% | US$463.354 | US$9.594,69 | 973.104.698 HER |
| 994 |  Bitswift BITS | US$0,1152 | 11,01% | 8,66% | US$447.421 | US$837,95 | 3.884.635 BITS |
| 995 |  Freyrchain FREC | US$0,0008911 | 2,13% | 3,52% | US$445.563 | US$45.635,29 | 500.000.000 FREC |
| 996 |  PlatonCoin PLTC | US$0,1936 | 1,47% | -2,65% | US$443.925 | US$678.505 | 2.293.358 PLTC |
| 997 |  Alphaslot SLOT | US$0,1187 | 121,81% | -70,31% | US$442.769 | US$31.949,41 | 3.730.439 SLOT |
| 998 |  Lightpaycoin LPC | US$0,07592 | -5,27% | 6,69% | US$439.877 | US$8.423,84 | 5.793.754 LPC |
| 999 |  Blockchain Certified Data Token BCDT | US$0,01390 | 45,89% | 44,61% | US$436.932 | US$1.964,09 | 31.439.852 BCDT |
| 1000 |  White Standard WSD | US$0,9885 | -0,85% | -2,15% | US$434.339 | US$640.585 | 439.402 WSD |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.