Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gold Poker GPKR | US$0,03755 | 30,35% | 55,90% | US$103.948 | US$8.989,98 | 2.768.541 GPKR |
| 1152 |  MedicCoin MEDIC | US$0,0004026 | 4,02% | 23,00% | US$103.297 | US$13.118,10 | 256.595.815 MEDIC |
| 1153 |  CampusCoin CC | US$0,0002014 | 2,08% | -5,27% | US$102.730 | US$617,38 | 509.961.108 CC |
| 1154 |  Thore Cash TCH | US$0,001831 | -15,18% | 31,79% | US$100.809 | US$46.806,44 | 55.056.178 TCH |
| 1155 |  SkinCoin SKIN | US$0,001122 | -7,35% | 7,02% | US$98.951 | US$1.637,84 | 88.183.483 SKIN |
| 1156 |  Blocklancer LNC | US$0,0008162 | 2,58% | 12,77% | US$98.057 | US$8.717,45 | 120.140.384 LNC |
| 1157 |  Herbalist Token HERB | US$0,00001031 | 36,67% | 29,24% | US$97.935 | US$61.965,67 | 9.499.999.999 HERB |
| 1158 |  Intelligent Trading Foundation ITT | US$0,009920 | 22,33% | 4,97% | US$97.362 | US$1.016,87 | 9.814.899 ITT |
| 1159 |  Help The Homeless Coin HTH | US$0,0001007 | 104,14% | 145,70% | US$95.714 | US$2.254,46 | 950.269.730 HTH |
| 1160 |  BitCoen BEN | US$0,01361 | 2,04% | -34,70% | US$95.288 | US$2.154,08 | 7.000.000 BEN |
| 1161 |  LogisCoin LGS | US$0,03941 | -4,75% | -23,62% | US$92.668 | US$22.807,07 | 2.351.213 LGS |
| 1162 |  Mainstream For The Underground MFTU | US$0,00008448 | 2,30% | 31,45% | US$90.824 | US$1.722,78 | 1.075.139.615 MFTU |
| 1163 |  FUTURAX FTXT | US$0,00002546 | -1,22% | -43,43% | US$86.737 | US$14.613,11 | 3.406.412.461 FTXT |
| 1164 |  Neural Protocol NRP | US$0,00001011 | 26,95% | -7,91% | US$86.633 | US$28.665,47 | 8.567.993.013 NRP |
| 1165 |  Bitcoinus BITS | US$0,001566 | 5,70% | 19,00% | US$86.573 | US$37.173,43 | 55.294.348 BITS |
| 1166 |  EtherInc ETI | US$0,0002782 | -5,89% | 13,19% | US$86.513 | US$12.456,42 | 310.952.968 ETI |
| 1167 |  WITChain WIT | US$0,00004966 | 6,43% | 23,59% | US$83.423 | US$18.205,14 | 1.680.000.000 WIT |
| 1168 |  ICOBID ICOB | US$0,0007554 | 1,00% | 1,00% | US$80.867 | US$123.781 | 107.048.455 ICOB |
| 1169 |  TokenDesk TDS | US$0,005501 | -0,31% | 31,91% | US$80.774 | US$17.720,08 | 14.683.321 TDS |
| 1170 |  SkyHub Coin SHB | US$0,2478 | 2,10% | -2,31% | US$80.643 | US$5.322,46 | 325.464 SHB |
| 1171 |  Bitnation XPAT | US$0,000003361 | -0,29% | 27,69% | US$78.926 | US$2.854,65 | 23.485.920.077 XPAT |
| 1172 |  Chimpion BNANA | US$0,01882 | -5,40% | 101,52% | US$77.481 | US$2.451,94 | 4.116.630 BNANA |
| 1173 |  TEAM (TokenStars) TEAM | US$0,006447 | 7,60% | 14,08% | US$75.369 | US$2.490,92 | 11.689.911 TEAM |
| 1174 |  e-Chat ECHT | US$0,004768 | 2,91% | 5,33% | US$73.335 | US$1.211.953 | 15.379.172 ECHT |
| 1175 |  ICOBay IBT | US$0,0001126 | -2,63% | 19,45% | US$72.502 | US$19.666,03 | 644.146.118 IBT |
| 1176 |  CatoCoin CATO | US$0,01501 | 10,44% | 96,14% | US$70.031 | US$946,71 | 4.666.296 CATO |
| 1177 |  SCRIV NETWORK SCRIV | US$0,002751 | 12,34% | -8,78% | US$68.084 | US$2.134,53 | 24.744.362 SCRIV |
| 1178 |  RouletteToken RLT | US$0,006648 | 2,50% | 55,98% | US$67.934 | US$1.041,88 | 10.219.033 RLT |
| 1179 |  Plancoin PLAN | US$0,002518 | 2,30% | 54,05% | US$67.926 | US$14.706,06 | 26.975.135 PLAN |
| 1180 |  Micromines MICRO | US$0,000004371 | 13,21% | -14,93% | US$67.568 | US$27.682,61 | 15.459.887.606 MICRO |
| 1181 |  IGToken IG | US$0,00003473 | 10,24% | 25,44% | US$67.315 | US$73.090,61 | 1.938.406.088 IG |
| 1182 |  APR Coin APR | US$0,009907 | 3,50% | 25,35% | US$67.097 | US$11.401,88 | 6.772.834 APR |
| 1183 |  nDEX NDX | US$0,000004700 | 20,29% | -6,83% | US$64.655 | US$7.653,90 | 13.757.657.251 NDX |
| 1184 |  Ether Kingdoms Token IMP | US$0,02912 | -5,20% | 9,06% | US$63.633 | US$14.969,40 | 2.185.393 IMP |
| 1185 |  Arepacoin AREPA | US$0,003805 | 7,03% | 4,58% | US$60.735 | US$836,68 | 15.960.276 AREPA |
| 1186 |  Kora Network Token KNT | US$0,0001805 | -15,89% | -1,21% | US$60.585 | US$1.486,00 | 335.625.000 KNT |
| 1187 |  Octoin Coin OCC | US$0,1091 | 23,14% | 9,05% | US$60.554 | US$1.176.434 | 555.137 OCC |
| 1188 |  PAWS Fund PAWS | US$0,3025 | 2,70% | 19,14% | US$56.658 | US$1.956,85 | 187.280 PAWS |
| 1189 |  Italian Lira ITL | US$0,000009704 | -3,79% | -7,74% | US$56.177 | US$24.715,18 | 5.788.989.587 ITL |
| 1190 |  Kabberry Coin KKC | US$0,004331 | 15,34% | 55,07% | US$55.610 | US$228.830 | 12.839.882 KKC |
| 1191 |  Garlicoin GRLC | US$0,004288 | 12,70% | 51,11% | US$53.923 | US$997,52 | 12.574.285 GRLC |
| 1192 |  ProxyNode PRX | US$0,001197 | -13,78% | -7,07% | US$53.783 | US$865,00 | 44.947.429 PRX |
| 1193 |  GoHelpFund HELP | US$0,01697 | 0,27% | -21,00% | US$53.385 | US$11.417,50 | 3.145.499 HELP |
| 1194 |  Bitblocks BBK | US$0,0004531 | 2,10% | 29,35% | US$53.348 | US$36.950,40 | 117.736.710 BBK |
| 1195 |  KWHCoin KWH | US$0,00004469 | -2,87% | 9,64% | US$53.341 | US$86.009,00 | 1.193.536.115 KWH |
| 1196 |  RPICoin RPI | US$0,0001007 | 2,11% | 146,05% | US$51.887 | US$1.531,63 | 515.139.140 RPI |
| 1197 |  VikkyToken VIKKY | US$0,00001387 | -7,61% | 138,55% | US$51.690 | US$16.387,63 | 3.727.082.538 VIKKY |
| 1198 |  The Currency Analytics TCAT | US$0,001748 | -2,55% | 17,46% | US$50.910 | US$232.163 | 29.119.020 TCAT |
| 1199 |  Zenswap Network Token ZNT | US$0,000004156 | 8,25% | 9,32% | US$49.883 | US$1.666,91 | 12.001.366.640 ZNT |
| 1200 |  CryptoFlow CFL | US$0,0005392 | 60,90% | -41,94% | US$49.624 | US$853,83 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.