Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pandacoin PND | US$0,0001029 | 4,31% | 22,99% | US$3.347.236 | US$233,13 | 32.514.916.898 PND |
| 1252 |  AC3 AC3 | US$0,006777 | 1,88% | -32,80% | US$3.327.780 | US$226,25 | 491.008.312 AC3 |
| 1253 |  Global Cryptocurrency GCC | US$0,002619 | 17,95% | 36,13% | US$3.257.629 | US$48,45 | 1.243.935.918 GCC |
| 1254 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1255 |  DACSEE DACS | US$0,003447 | 22,02% | 23,09% | US$2.580.686 | US$1,38 | 748.586.154 DACS |
| 1256 |  Rubycoin RBY | US$0,09609 | -17,64% | 40,19% | US$2.573.286 | US$65,07 | 26.779.922 RBY |
| 1257 |  NativeCoin N8V | US$0,1380 | 2,07% | -24,08% | US$2.543.309 | US$2,52 | 18.430.975 N8V |
| 1258 |  ECC ECC | US$0,0001007 | 2,08% | 23,03% | US$2.518.084 | US$148,40 | 25.000.000.000 ECC |
| 1259 |  MintCoin MINT | US$0,00009929 | 63,93% | -19,14% | US$2.476.934 | US$63,09 | 24.947.260.808 MINT |
| 1260 |  Gambit GAM | US$2,08 | 2,58% | 5,11% | US$2.400.068 | US$353,04 | 1.154.053 GAM |
| 1261 |  Starta STA | US$0,4793 | 6,30% | -16,46% | US$2.394.973 | US$138,03 | 4.997.231 STA |
| 1262 |  TaaS TAAS | US$0,2915 | 1,85% | -0,69% | US$2.374.385 | US$476,99 | 8.146.001 TAAS |
| 1263 |  Proxeus XES | US$0,01158 | -8,79% | 66,99% | US$2.353.512 | - | 203.240.350 XES |
| 1264 |  MIB Coin MIB | US$0,02487 | -19,03% | 2,55% | US$2.176.568 | US$4,27 | 87.500.996 MIB |
| 1265 |  Hubii Network HBT | US$0,1310 | 8,32% | 36,30% | US$1.983.313 | US$14,70 | 15.142.834 HBT |
| 1266 |  DAO.Casino BET | US$0,01177 | 4,48% | 17,80% | US$1.969.138 | US$162,04 | 167.270.821 BET |
| 1267 |  Vezt VZT | US$0,02218 | 134,28% | -10,88% | US$1.905.781 | US$66,91 | 85.923.168 VZT |
| 1268 |  Vites VITES | US$0,00005036 | 2,07% | 23,42% | US$1.819.356 | US$0,0005031 | 36.125.793.082 VITES |
| 1269 |  FoodCoin FOOD | US$0,004230 | -0,51% | 59,86% | US$1.687.235 | US$16,51 | 398.837.470 FOOD |
| 1270 |  Quark QRK | US$0,006194 | -6,87% | 13,79% | US$1.599.630 | US$18,74 | 258.234.414 QRK |
| 1271 |  ALAX ALX | US$0,003173 | 2,74% | 21,30% | US$1.595.768 | US$325,31 | 502.909.380 ALX |
| 1272 |  Nebula AI NBAI | US$0,001341 | -0,29% | 8,39% | US$1.559.170 | US$406,78 | 1.162.684.117 NBAI |
| 1273 |  Dovu DOV | US$0,003767 | 6,95% | 28,74% | US$1.505.820 | US$434,07 | 399.758.698 DOV |
| 1274 |  Fluz Fluz FLUZ | US$0,007297 | -11,03% | -6,31% | US$1.494.216 | US$268,90 | 204.780.000 FLUZ |
| 1275 |  RoBET ROBET | US$1,84 | 2,16% | -9,42% | US$1.472.873 | US$0,6147 | 798.697 ROBET |
| 1276 |  Databits DTB | US$0,06471 | -1,01% | 13,95% | US$1.472.054 | US$353,80 | 22.747.809 DTB |
| 1277 |  Espers ESP | US$0,00006091 | -13,56% | -18,19% | US$1.394.021 | US$153,58 | 22.888.373.670 ESP |
| 1278 |  DomRaider DRT | US$0,002308 | -3,58% | 13,98% | US$1.364.938 | US$71,53 | 591.500.000 DRT |
| 1279 |  ALIS ALIS | US$0,03482 | -0,61% | 11,86% | US$1.355.369 | US$104,63 | 38.926.863 ALIS |
| 1280 |  StarCoin KST | US$0,0008790 | 8,57% | -32,92% | US$1.328.685 | US$73,06 | 1.511.631.077 KST |
| 1281 |  Cryptopay CPAY | US$0,01892 | 4,24% | -10,91% | US$1.292.886 | US$26,01 | 68.337.620 CPAY |
| 1282 |  Thrive Token THRT | US$0,01250 | 1,71% | 49,41% | US$1.289.307 | - | 103.182.345 THRT |
| 1283 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1284 |  PetroDollar XPD | US$0,02004 | 3,69% | 42,33% | US$1.282.678 | US$6,76 | 63.993.275 XPD |
| 1285 |  AWARE AT | US$0,003854 | 1,44% | 35,63% | US$1.241.124 | - | 322.031.786 AT |
| 1286 |  LoMoCoin LMC | US$0,004582 | -11,48% | 4,09% | US$1.211.193 | US$29,42 | 264.320.030 LMC |
| 1287 |  Jupiter JUP | US$0,08706 | 18,47% | 46,68% | US$1.184.062 | US$174,12 | 13.600.388 JUP |
| 1288 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1289 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1290 |  NuShares NSR | US$0,0004018 | 2,07% | 30,09% | US$1.115.922 | - | 2.777.600.756 NSR |
| 1291 |  Ethbits ETBS | US$0,6535 | 1,89% | 41,03% | US$1.068.246 | - | 1.634.691 ETBS |
| 1292 |  Kind Ads Token KIND | US$0,02520 | 7,29% | -8,07% | US$1.064.128 | US$429,64 | 42.223.693 KIND |
| 1293 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.034.833 | - | 25.912.272 NPW |
| 1294 |  Auroracoin AUR | US$0,05817 | 11,61% | 33,08% | US$1.022.477 | US$42,67 | 17.578.075 AUR |
| 1295 |  Maxcoin MAX | US$0,01637 | 1,76% | 34,99% | US$1.005.717 | US$61,37 | 61.445.805 MAX |
| 1296 |  Leverj LEV | US$0,008440 | -10,50% | -2,11% | US$996.670 | - | 118.090.511 LEV |
| 1297 |  HEAT HEAT | US$0,02478 | -0,93% | 65,13% | US$987.791 | US$413,19 | 39.865.743 HEAT |
| 1298 |  MyBit MYB | US$0,006390 | 3,27% | -14,40% | US$976.451 | US$161,03 | 152.802.389 MYB |
| 1299 |  Lampix PIX | US$0,007053 | 0,68% | 40,31% | US$954.482 | US$39,77 | 135.322.017 PIX |
| 1300 |  REAL REAL | US$0,09288 | 6,42% | 83,97% | US$933.937 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.