Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adelphoi ADL | US$0,01274 | -0,63% | 9,34% | US$264.032 | US$115,19 | 20.722.224 ADL |
| 1402 |  LanaCoin LANA | US$0,0002518 | 27,60% | 25,22% | US$263.278 | US$28,06 | 1.045.548.837 LANA |
| 1403 |  MNPCoin MNP | US$0,1201 | 5,53% | 10,82% | US$263.162 | US$244,18 | 2.191.996 MNP |
| 1404 |  WandX WAND | US$0,02123 | 8,04% | -17,11% | US$259.977 | US$397,13 | 12.244.135 WAND |
| 1405 |  Seal Network SEAL | US$0,0005047 | -20,58% | -23,64% | US$259.952 | US$108,52 | 515.110.690 SEAL |
| 1406 |  Newton Coin Project NCP | US$0,000001771 | 24,65% | 151,71% | US$255.753 | US$53,02 | 144.434.558.145 NCP |
| 1407 |  PoSW Coin POSW | US$0,005741 | -3,03% | 16,89% | US$253.188 | US$36,36 | 44.100.000 POSW |
| 1408 |  SIMDAQ SMQ | US$0,01437 | 13,65% | -2,38% | US$253.160 | US$85,05 | 17.623.189 SMQ |
| 1409 |  Rupee RUP | US$0,007453 | 32,26% | 27,00% | US$253.049 | US$95,42 | 33.950.950 RUP |
| 1410 |  Sapien SPN | US$0,001249 | -15,92% | 23,01% | US$252.636 | US$75,57 | 202.316.069 SPN |
| 1411 |  Zennies ZENI | US$0,0002518 | -14,94% | 27,45% | US$252.013 | US$12,19 | 1.000.812.836 ZENI |
| 1412 |  Denarius D | US$0,05923 | 9,13% | 23,18% | US$247.085 | US$391,97 | 4.171.382 D |
| 1413 |  BlockCAT CAT | US$0,03341 | 28,45% | -10,76% | US$245.888 | US$370,77 | 7.360.121 CAT |
| 1414 |  Ellaism ELLA | US$0,01294 | 3,14% | 67,73% | US$241.005 | US$363,90 | 18.620.529 ELLA |
| 1415 |  BitBar BTB | US$5,87 | -2,97% | 21,16% | US$239.640 | US$151,70 | 40.825 BTB |
| 1416 |  Megacoin MEC | US$0,006295 | 2,12% | 39,93% | US$238.927 | US$10,07 | 37.953.731 MEC |
| 1417 |  PENG PENG | US$0,00003596 | 38,65% | 22,12% | US$234.345 | US$16,43 | 6.516.199.161 PENG |
| 1418 |  Signals Network SGN | US$0,002648 | 50,98% | -3,36% | US$233.424 | US$173,04 | 88.138.749 SGN |
| 1419 |  Nyancoin NYAN | US$0,0007051 | 30,71% | 72,40% | US$227.598 | US$44,56 | 322.805.606 NYAN |
| 1420 |  WELL WELL | US$0,002582 | 30,19% | 84,53% | US$225.207 | - | 87.216.698 WELL |
| 1421 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1422 |  Magnet MAG | US$0,005540 | -24,13% | -22,60% | US$223.214 | US$66,34 | 40.292.939 MAG |
| 1423 |  SoMee.Social ONG | US$0,004997 | 7,40% | 0,20% | US$222.786 | US$0,1225 | 44.586.897 ONG |
| 1424 |  Freicoin FRC | US$0,006799 | 1,32% | 10,72% | US$220.802 | US$20,20 | 32.476.453 FRC |
| 1425 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1426 |  Monoeci XMCC | US$0,02630 | 10,95% | 31,58% | US$215.495 | US$45,84 | 8.194.328 XMCC |
| 1427 |  ShareX SEXC | US$0,0003310 | 4,33% | -2,97% | US$213.695 | - | 645.515.075 SEXC |
| 1428 |  Mindexcoin MIC | US$0,009061 | 0,00% | -18,03% | US$212.977 | - | 23.504.515 MIC |
| 1429 |  Shekel JEW | US$0,001612 | -1,02% | 20,28% | US$212.682 | US$1,28 | 131.971.905 JEW |
| 1430 |  Ixcoin IXC | US$0,01007 | -27,13% | 96,86% | US$212.139 | US$1,96 | 21.061.527 IXC |
| 1431 |  Equal EQL | US$0,0005036 | -1,39% | -39,65% | US$207.220 | US$57,55 | 411.463.668 EQL |
| 1432 |  bitSilver BITSILVER | US$9,63 | 0,00% | 24,89% | US$205.004 | - | 21.283 BITSILVER |
| 1433 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1434 |  BlueCoin BLU | US$0,0003525 | 20,99% | 8,45% | US$202.594 | US$246,46 | 574.683.675 BLU |
| 1435 |  Vsync VSX | US$0,001259 | 4,64% | 60,16% | US$202.151 | US$361,50 | 160.559.294 VSX |
| 1436 |  Shadow Token SHDW | US$0,02869 | 0,00% | 40,15% | US$200.812 | - | 7.000.000 SHDW |
| 1437 |  AquariusCoin ARCO | US$0,09005 | 2,07% | 10,36% | US$200.418 | US$1,95 | 2.225.709 ARCO |
| 1438 |  FujiCoin FJC | US$0,0001007 | 2,07% | 44,72% | US$199.184 | US$4,03 | 1.977.530.408 FJC |
| 1439 |  OPCoinX OPCX | US$0,001295 | 12,73% | 37,50% | US$199.172 | US$70,81 | 153.852.150 OPCX |
| 1440 |  Piggycoin PIGGY | US$0,0004010 | 0,00% | -1,53% | US$197.835 | - | 493.307.569 PIGGY |
| 1441 |  Mithril Ore MORE | US$16,46 | 0,00% | 43,19% | US$196.313 | - | 11.926 MORE |
| 1442 |  Photon PHO | US$0,000007054 | -44,99% | -42,19% | US$196.168 | US$4,01 | 27.808.188.518 PHO |
| 1443 |  CryCash CRC | US$0,04189 | -8,88% | -13,37% | US$193.445 | US$317,32 | 4.617.936 CRC |
| 1444 |  Atomic Coin ATOM | US$0,01037 | -25,62% | 81,05% | US$192.497 | US$14,08 | 18.554.847 ATOM |
| 1445 |  bitGold BITGOLD | US$1.002,36 | 4,50% | 24,07% | US$189.933 | US$33,29 | 189 BITGOLD |
| 1446 |  Typerium TYPE | US$0,0004915 | 3,85% | 9,44% | US$186.860 | US$122,78 | 380.154.947 TYPE |
| 1447 |  Magi XMG | US$0,02181 | -7,92% | 22,76% | US$186.649 | US$5,92 | 8.559.276 XMG |
| 1448 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.291 | - | 78.971.571 TES |
| 1449 |  Netko NETKO | US$0,02442 | 0,00% | 51,37% | US$183.237 | - | 7.503.890 NETKO |
| 1450 |  Commercium CMM | US$0,004281 | -26,37% | -0,55% | US$181.881 | US$166,52 | 42.488.155 CMM |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.