Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Advanced Technology Coin ARC | US$0,004683 | 4,55% | 15,45% | US$119.605 | US$184,67 | 25.542.023 ARC |
| 1502 |  MoX MOX | US$0,02891 | 12,87% | -31,43% | US$119.192 | US$466,24 | 4.123.198 MOX |
| 1503 |  BTCtalkcoin TALK | US$0,001803 | 1,50% | 23,42% | US$117.709 | - | 65.290.635 TALK |
| 1504 |  DraftCoin DFT | US$0,01404 | -2,71% | -3,44% | US$117.568 | US$423,38 | 8.376.158 DFT |
| 1505 |  XGOX XGOX | US$0,00004939 | -8,49% | 10,30% | US$117.528 | US$353,40 | 2.379.530.425 XGOX |
| 1506 |  PiplCoin PIPL | US$0,001405 | -2,51% | -18,84% | US$117.269 | US$361,35 | 83.444.258 PIPL |
| 1507 |  Universe UNI | US$0,001728 | 23,36% | -15,59% | US$117.251 | US$2,36 | 67.872.129 UNI |
| 1508 |  WomenCoin WOMEN | US$0,000002408 | -11,20% | 47,96% | US$116.672 | US$45,18 | 48.459.472.454 WOMEN |
| 1509 |  OP Coin OPC | US$0,00006270 | 13,16% | -10,58% | US$116.564 | - | 1.858.984.784 OPC |
| 1510 |  Bitstar BITS | US$0,005641 | 5,66% | 65,65% | US$113.949 | US$1,13 | 20.201.977 BITS |
| 1511 |  Ethereum Cash ECASH | US$0,008058 | 10,35% | 11,27% | US$113.616 | US$29,42 | 14.100.000 ECASH |
| 1512 |  Sugar Exchange SGR | US$0,004463 | -6,69% | 36,19% | US$113.395 | US$63,57 | 25.408.254 SGR |
| 1513 |  Gravity GZRO | US$0,00005036 | 3,95% | 23,49% | US$112.494 | US$0,0004025 | 2.233.725.722 GZRO |
| 1514 |  FantasyGold FGC | US$0,007566 | -16,40% | -68,83% | US$111.545 | US$382,86 | 14.743.110 FGC |
| 1515 |  PitisCoin PTS | US$0,0002014 | 36,10% | 68,30% | US$110.231 | US$24,68 | 547.196.117 PTS |
| 1516 |  KanadeCoin KNDC | US$0,00002004 | -10,72% | 29,08% | US$109.624 | US$6,57 | 5.471.056.500 KNDC |
| 1517 |  Wispr WSP | US$0,003777 | 9,37% | 35,44% | US$106.489 | US$0,0002518 | 28.193.134 WSP |
| 1518 |  Castle CSTL | US$0,008207 | -5,19% | 25,99% | US$105.759 | US$308,60 | 12.886.812 CSTL |
| 1519 |  Swing SWING | US$0,02528 | 5,22% | 28,18% | US$104.744 | US$171,55 | 4.143.104 SWING |
| 1520 |  BLAST BLAST | US$0,002253 | -9,35% | 145,99% | US$104.613 | US$110,13 | 46.435.639 BLAST |
| 1521 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1522 |  Creditbit CRB | US$0,006144 | 2,86% | 3,59% | US$103.837 | US$141,50 | 16.900.214 CRB |
| 1523 |  Condensate RAIN | US$0,0001511 | -38,76% | -58,99% | US$103.068 | US$85,26 | 682.183.086 RAIN |
| 1524 |  SpreadCoin SPR | US$0,009179 | 0,00% | 31,26% | US$102.427 | - | 11.159.260 SPR |
| 1525 |  Ignition IC | US$0,09931 | -6,12% | 17,51% | US$101.412 | US$27,25 | 1.021.210 IC |
| 1526 |  Adzcoin ADZ | US$0,002179 | -17,45% | -21,79% | US$100.087 | US$290,62 | 45.940.983 ADZ |
| 1527 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1528 |  Rimbit RBT | US$0,0005036 | 1,21% | 35,42% | US$99.505 | US$8,41 | 197.581.050 RBT |
| 1529 |  FirstCoin FRST | US$0,003174 | 6,38% | 14,65% | US$99.039 | US$10,48 | 31.207.528 FRST |
| 1530 |  Hellenic Coin HNC | US$0,001410 | -3,47% | -4,30% | US$98.003 | US$93,60 | 69.499.151 HNC |
| 1531 |  MarteXcoin MXT | US$0,03002 | 22,69% | 58,81% | US$97.269 | US$5,04 | 3.240.632 MXT |
| 1532 |  Bitcoin Turbo Koin BTK | US$0,000009756 | -14,86% | -2,16% | US$94.838 | US$202,62 | 9.721.412.001 BTK |
| 1533 |  Iridium IRD | US$0,005674 | 7,51% | 48,00% | US$93.662 | US$199,28 | 16.506.638 IRD |
| 1534 |  Litecoin Plus LCP | US$0,04039 | 14,50% | 29,89% | US$92.871 | US$99,98 | 2.299.352 LCP |
| 1535 |  Vivid Coin VIVID | US$0,01914 | -22,63% | 124,62% | US$92.352 | US$74,06 | 4.824.431 VIVID |
| 1536 |  Rupaya RUPX | US$0,002108 | 37,69% | 26,92% | US$92.187 | US$49,67 | 43.732.997 RUPX |
| 1537 |  GenesisX XGS | US$0,01267 | 2,65% | 23,22% | US$91.985 | US$28,13 | 7.262.859 XGS |
| 1538 |  Innova INN | US$0,01821 | -30,03% | 26,79% | US$91.978 | US$215,94 | 5.049.718 INN |
| 1539 |  Linx LINX | US$0,002521 | 0,50% | 17,19% | US$91.425 | US$88,19 | 36.264.798 LINX |
| 1540 |  BTC Lite BTCL | US$0,004784 | 1,01% | -2,08% | US$89.468 | US$32,48 | 18.700.000 BTCL |
| 1541 |  Crowdholding YUP | US$0,0005199 | 3,78% | -15,90% | US$87.753 | - | 168.798.946 YUP |
| 1542 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1543 |  Version V | US$0,0001511 | 2,08% | 23,23% | US$84.325 | US$56,54 | 558.127.002 V |
| 1544 |  SAKECOIN SAKE | US$0,00001905 | -5,71% | 0,94% | US$83.461 | US$5,53 | 4.382.252.573 SAKE |
| 1545 |  Rubies RBIES | US$0,008008 | -5,32% | 9,62% | US$83.400 | US$130,97 | 10.415.252 RBIES |
| 1546 |  Social Activity Token SAT | US$0,0006547 | -11,54% | 37,98% | US$83.126 | US$1,81 | 126.967.463 SAT |
| 1547 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1548 |  CrowdWiz WIZ | US$0,009744 | -8,91% | 0,61% | US$81.238 | US$72,01 | 8.337.171 WIZ |
| 1549 |  AceD ACED | US$0,03437 | 13,89% | 43,41% | US$80.928 | US$64,13 | 2.354.922 ACED |
| 1550 |  Soniq SONIQ | US$0,001612 | 2,07% | -8,66% | US$80.579 | US$119,60 | 50.000.000 SONIQ |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.