Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Titcoin TIT | US$0,0008561 | 15,68% | 90,14% | US$54.755 | US$197,38 | 63.955.150 TIT |
| 1602 |  Signatum SIGT | US$0,0005036 | 2,64% | 109,01% | US$54.377 | US$48,15 | 107.972.766 SIGT |
| 1603 |  Dach Coin DACHX | US$0,003274 | 18,48% | -13,46% | US$53.426 | US$176,97 | 16.320.562 DACHX |
| 1604 |  Zurcoin ZUR | US$0,0006043 | 2,07% | 68,50% | US$52.972 | US$185,41 | 87.653.034 ZUR |
| 1605 |  Phonecoin PHON | US$0,001198 | 26,32% | 13,59% | US$52.825 | US$224,34 | 44.079.228 PHON |
| 1606 |  Impact IMX | US$0,0004652 | 0,00% | 43,76% | US$51.467 | - | 110.630.546 IMX |
| 1607 |  Arion ARION | US$0,005077 | -1,69% | 18,60% | US$51.309 | US$23,58 | 10.106.149 ARION |
| 1608 |  PRiVCY PRIV | US$0,003106 | 0,25% | 38,99% | US$51.146 | US$2,04 | 16.464.252 PRIV |
| 1609 |  BERNcash BERN | US$0,0007051 | 3,93% | 24,47% | US$50.225 | US$109,50 | 71.234.301 BERN |
| 1610 |  SmartCoin SMC | US$0,001964 | 24,41% | -21,57% | US$49.691 | US$1,14 | 25.299.594 SMC |
| 1611 |  Kurrent KURT | US$0,0008058 | 226,64% | 15,90% | US$49.447 | US$5,64 | 61.364.813 KURT |
| 1612 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1613 |  Bitcoin 21 XBTC21 | US$0,06099 | -13,19% | 0,71% | US$48.370 | US$146,93 | 793.108 XBTC21 |
| 1614 |  Cashcoin CASH | US$0,0009033 | 0,00% | 38,84% | US$48.287 | - | 53.458.111 CASH |
| 1615 |  Nitro NOX | US$0,002166 | 5,32% | -19,93% | US$47.960 | US$310,78 | 22.145.734 NOX |
| 1616 |  SixEleven 611 | US$0,09998 | 0,00% | -52,33% | US$47.110 | - | 471.195 611 |
| 1617 |  VoteCoin VOT | US$0,0008989 | -4,27% | 5,27% | US$46.773 | US$52,62 | 52.031.000 VOT |
| 1618 |  SpeedCash SCS | US$0,08032 | 229,32% | 138,34% | US$46.162 | US$102,60 | 574.745 SCS |
| 1619 |  Minereum MNE | US$0,008360 | 0,26% | 18,10% | US$45.610 | US$242,29 | 5.455.744 MNE |
| 1620 |  Master Swiscoin MSCN | US$0,001007 | 7,45% | -2,87% | US$45.470 | US$147,17 | 45.143.320 MSCN |
| 1621 |  Qurito QURO | US$0,004364 | 46,27% | -67,05% | US$45.362 | US$149,58 | 10.393.741 QURO |
| 1622 |  SONO SONO | US$0,02921 | 4,97% | 32,81% | US$44.801 | US$38,61 | 1.533.767 SONO |
| 1623 |  Ultimate Secure Cash USC | US$0,004331 | 2,07% | 29,77% | US$44.797 | US$148,50 | 10.343.113 USC |
| 1624 |  empowr coin EMPR | US$0,000000005116 | 6,77% | -20,76% | US$44.595 | US$212,24 | 8.717.417.956.219 EMPR |
| 1625 |  Ccore CCO | US$0,02619 | 23,07% | 52,41% | US$44.530 | US$24,40 | 1.699.999 CCO |
| 1626 |  ICO OpenLedger ICOO | US$0,09526 | 4,73% | 24,16% | US$44.387 | US$22,59 | 465.952 ICOO |
| 1627 |  Dorado DOR | US$0,0001246 | 0,00% | -14,92% | US$44.317 | - | 355.583.782 DOR |
| 1628 |  BitcoiNote BTCN | US$0,004353 | -2,08% | 17,90% | US$44.181 | US$359,18 | 10.149.802 BTCN |
| 1629 |  ZumCoin ZUM | US$0,00003534 | -12,14% | 17,43% | US$43.627 | US$397,49 | 1.234.612.578 ZUM |
| 1630 |  Coin2.1 C2 | US$0,0005540 | 2,07% | 7,62% | US$43.347 | US$155,13 | 78.245.975 C2 |
| 1631 |  Bank Coin BANK | US$0,007000 | -32,12% | -20,07% | US$43.268 | US$30,80 | 6.180.917 BANK |
| 1632 |  SONDER SNR | US$0,0002516 | -8,18% | 16,98% | US$42.492 | US$106,46 | 168.879.121 SNR |
| 1633 |  Ethereum Gold ETG | US$0,003541 | 36,85% | 22,24% | US$42.486 | US$73,49 | 12.000.000 ETG |
| 1634 |  SecretCoin SCRT | US$0,009921 | 5,67% | 12,22% | US$41.954 | US$89,10 | 4.228.672 SCRT |
| 1635 |  DeltaChain DELTA | US$0,000008276 | 24,44% | 45,89% | US$41.639 | US$95,97 | 5.031.195.766 DELTA |
| 1636 |  Citadel CTL | US$0,003777 | 3,45% | 31,83% | US$41.432 | US$17,41 | 10.969.269 CTL |
| 1637 |  Cryptojacks CJ | US$0,0001007 | 0,71% | 146,86% | US$40.951 | US$7,95 | 406.568.581 CJ |
| 1638 |  Beacon BECN | US$0,006194 | -2,24% | -25,22% | US$40.917 | US$301,50 | 6.606.450 BECN |
| 1639 |  Earth Token EARTH | US$0,0001984 | 0,53% | 208,44% | US$40.728 | - | 205.300.250 EARTH |
| 1640 |  Evil Coin EVIL | US$0,001908 | 1,74% | 11,15% | US$40.096 | - | 21.020.383 EVIL |
| 1641 |  HashBX HBX | US$0,02611 | 29,92% | 11,04% | US$39.972 | - | 1.530.780 HBX |
| 1642 |  DOWCOIN DOW | US$0,003683 | 4,09% | -16,45% | US$39.816 | US$20,92 | 10.810.984 DOW |
| 1643 |  Cazcoin CAZ | US$0,0009569 | 61,56% | -62,61% | US$39.484 | US$3,07 | 41.263.548 CAZ |
| 1644 |  ConnectJob CJT | US$0,0003472 | 0,53% | 69,76% | US$39.178 | US$24,22 | 112.839.768 CJT |
| 1645 |  MASTERNET MASH | US$0,001236 | 6,09% | -35,38% | US$39.164 | US$386,41 | 31.686.740 MASH |
| 1646 |  Onix ONX | US$0,0003525 | -10,75% | 7,25% | US$37.747 | US$464,26 | 107.072.781 ONX |
| 1647 |  Thunderstake TSC | US$0,00006376 | -35,38% | -7,47% | US$37.499 | US$214,40 | 588.151.444 TSC |
| 1648 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1649 |  SteepCoin STEEP | US$0,0002015 | 2,08% | -0,85% | US$36.568 | US$9,54 | 181.505.253 STEEP |
| 1650 |  Tokia TKA | US$0,0008186 | 0,00% | 5,63% | US$34.494 | - | 42.135.421 TKA |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.