Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UralsCoin URALS | US$0,0006379 | -2,85% | 22,47% | US$7.874 | US$2,93 | 12.344.149 URALS |
| 1752 |  LiteCoin Ultra LTCU | US$0,007605 | -26,48% | -5,63% | US$7.843 | US$96,78 | 1.031.300 LTCU |
| 1753 |  Ammo Reloaded AMMO | US$0,0001007 | -48,93% | -10,30% | US$7.834 | US$10,00 | 77.777.777 AMMO |
| 1754 |  BowsCoin BSC | US$0,001410 | 0,70% | 44,40% | US$7.826 | US$146,49 | 5.550.102 BSC |
| 1755 |  UltraCoin UTC | US$0,0001633 | 2,92% | 16,99% | US$7.801 | - | 47.776.744 UTC |
| 1756 |  Wild Beast Block WBB | US$0,04019 | 1,06% | 105,83% | US$7.311 | US$37,31 | 181.919 WBB |
| 1757 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1758 |  Prime-XI PXI | US$0,0003022 | -9,92% | 23,01% | US$6.627 | US$6,68 | 21.931.815 PXI |
| 1759 |  SongCoin SONG | US$0,0002014 | -14,54% | 13,05% | US$6.560 | US$65,58 | 32.565.300 SONG |
| 1760 |  VectorAI VEC2 | US$0,0003525 | 2,29% | 44,06% | US$6.486 | US$139,32 | 18.399.311 VEC2 |
| 1761 |  MiloCoin MILO | US$0,0005933 | 0,00% | 0,00% | US$6.402 | - | 10.789.954 MILO |
| 1762 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1763 |  BitCoal COAL | US$0,001381 | -0,06% | 12,47% | US$6.213 | - | 4.500.000 COAL |
| 1764 |  BenjiRolls BENJI | US$0,0003064 | 0,00% | 49,65% | US$6.213 | - | 20.276.099 BENJI |
| 1765 |  Bitcoin X BTX | US$0,002133 | -1,76% | -0,02% | US$6.109 | US$73,18 | 2.864.374 BTX |
| 1766 |  ARbit ARB | US$0,0005540 | 23,92% | 23,87% | US$6.000 | US$1,14 | 10.830.050 ARB |
| 1767 |  LiteBitcoin LBTC | US$0,0002024 | -10,50% | 18,42% | US$5.858 | US$96,93 | 28.940.333 LBTC |
| 1768 |  Graphcoin GRPH | US$0,0006547 | -11,47% | -32,50% | US$5.761 | US$0,08501 | 8.799.881 GRPH |
| 1769 |  PoSToken POS | US$0,005430 | 1,90% | 23,55% | US$5.646 | - | 1.039.793 POS |
| 1770 |  Veltor VLT | US$0,009972 | -4,56% | 20,02% | US$5.533 | US$126,12 | 554.855 VLT |
| 1771 |  QYNO QNO | US$0,005129 | -32,41% | -56,21% | US$5.515 | US$36,69 | 1.075.172 QNO |
| 1772 |  Bitcoin Planet BTPL | US$0,0008058 | 2,07% | 31,26% | US$5.483 | US$20,43 | 6.804.362 BTPL |
| 1773 |  Concoin CONX | US$0,006849 | -11,64% | 18,83% | US$5.098 | US$4,15 | 744.266 CONX |
| 1774 |  Asiadigicoin ADCN | US$0,0001991 | 0,86% | 21,65% | US$4.963 | - | 24.931.054 ADCN |
| 1775 |  Alpha Coin APC | US$0,0005540 | 7,15% | -2,70% | US$4.889 | US$0,001662 | 8.825.450 APC |
| 1776 |  Virtacoin VTA | US$0,0000008869 | 3,73% | -47,87% | US$4.613 | US$3,39 | 5.201.310.113 VTA |
| 1777 |  Xchange XCG | US$0,0004533 | -38,76% | -55,64% | US$4.421 | US$1,48 | 9.753.850 XCG |
| 1778 |  PLNcoin PLNC | US$0,0002518 | -14,94% | -23,10% | US$4.303 | US$1,23 | 17.089.600 PLNC |
| 1779 |  Ragnarok RAGNA | US$0,0006547 | -14,20% | 0,96% | US$3.546 | US$220,51 | 5.415.487 RAGNA |
| 1780 |  dietbitcoin DDX | US$0,001184 | 4,30% | -90,24% | US$3.464 | - | 2.924.509 DDX |
| 1781 |  Coinonat CXT | US$0,0004015 | 1,72% | 40,83% | US$3.462 | - | 8.623.200 CXT |
| 1782 |  Bitvolt VOLT | US$0,0002014 | 3,05% | -1,57% | US$3.342 | US$86,91 | 16.588.056 VOLT |
| 1783 |  Luna Coin LUNA | US$0,001912 | 23,81% | 309,76% | US$3.263 | US$17,49 | 1.706.429 LUNA |
| 1784 |  PonziCoin PONZI | US$0,003576 | -13,72% | 37,52% | US$3.079 | US$77,30 | 861.099 PONZI |
| 1785 |  Neuro NRO | US$0,00005036 | 2,07% | 23,04% | US$2.992 | US$2,01 | 59.401.326 NRO |
| 1786 |  Mero MERO | US$0,009314 | 56,01% | 64,11% | US$2.794 | US$158,63 | 300.000 MERO |
| 1787 |  Save and Gain SANDG | US$0,0009065 | 3,11% | 38,66% | US$2.778 | US$56,33 | 3.064.800 SANDG |
| 1788 |  Qbic QBIC | US$0,0005617 | -82,19% | -86,66% | US$2.631 | US$41,55 | 4.684.176 QBIC |
| 1789 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1790 |  GeertCoin GEERT | US$0,0004533 | 23,36% | 23,36% | US$2.308 | US$3,07 | 5.091.200 GEERT |
| 1791 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1792 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1793 |  Project-X NANOX | US$27.296,04 | 0,59% | 2,00% | US$2.136 | US$295,05 | 0 NANOX |
| 1794 |  Staker STR | US$0,001360 | -16,14% | -26,18% | US$1.890 | US$2,40 | 1.389.668 STR |
| 1795 |  CrevaCoin CREVA | US$0,00005036 | 2,08% | 23,04% | US$1.833 | US$1,76 | 36.390.750 CREVA |
| 1796 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1797 |  ACRE ACRE | US$0,0004029 | 2,07% | 0,03% | US$1.765 | US$0,001662 | 4.379.884 ACRE |
| 1798 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1799 |  Rocketcoin ROCK | US$0,00001007 | 1,87% | -16,95% | US$1.359 | US$0,0004422 | 134.950.364 ROCK |
| 1800 |  AnarchistsPrime ACP | US$0,0003022 | 22,49% | 23,04% | US$1.328 | US$4,39 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.