Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PlayerCoin PEC | US$0,00003162 | -69,37% | 89,20% | US$1.111 | US$0,4421 | 35.120.000 PEC |
| 1802 |  Benz BENZ | US$0,0001374 | -2,71% | 6,21% | US$819 | US$8,21 | 5.958.969 BENZ |
| 1803 |  MFIT COIN MFIT | US$0,0004029 | -9,27% | 884,27% | US$792 | US$1,94 | 1.964.844 MFIT |
| 1804 |  SmartFox FOX | US$0,0004029 | -25,76% | -39,02% | US$623 | US$1,22 | 1.547.467 FOX |
| 1805 |  Argus ARGUS | US$0,0003570 | 20,61% | 41,15% | US$410 | US$87,77 | 1.148.324 ARGUS |
| 1806 |  Interzone ITZ | US$0,0001511 | 2,07% | 23,03% | US$401 | US$53,99 | 2.652.019 ITZ |
| 1807 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1808 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002518 | 27,59% | -69,24% | US$154 | US$0,001889 | 6.100.012 JIYO |
| 1809 |  CJs CJS | US$0,07738 | 11,28% | 21,51% | US$132 | US$127,11 | 1.712 CJS |
| 1810 |  SHADE Token SHADE | US$0,000002362 | 5,79% | 126,43% | US$118 | US$0,06318 | 50.001.445 SHADE |
| 1811 |  HarmonyCoin HMC | US$0,0002014 | 35,06% | 43,63% | US$113 | US$28,12 | 561.235 HMC |
| 1812 |  RSK Smart Bitcoin RBTC | US$5.205,11 | 2,13% | 26,57% | - | US$1.360.657 | - |
| 1813 |  Wrapped Bitcoin WBTC | US$5.042,61 | 2,15% | 23,51% | - | US$3.094,51 | - |
| 1814 |  FOIN FOIN | US$1.107,96 | -3,35% | 5,74% | - | US$203.190 | - |
| 1815 |  WETH WETH | US$160,38 | 0,09% | 15,50% | - | US$242.877 | - |
| 1816 |  Bitcoin Rhodium XRC | US$18,90 | 15,15% | 0,00% | - | US$36.789,42 | - |
| 1817 |  Bitcoin God GOD | US$13,98 | -0,96% | 21,05% | - | US$11.293,07 | - |
| 1818 |  Jinbi Token JNB | US$13,48 | 1,72% | 5,42% | - | US$2.716,18 | - |
| 1819 |  Lightning Bitcoin LBTC | US$10,70 | 0,73% | -7,16% | - | US$2.070.744 | - |
| 1820 |  INMAX INX | US$9,00 | 3,06% | -10,84% | - | US$7.116,73 | - |
| 1821 |  Livepeer LPT | US$8,13 | 3,78% | 11,85% | - | US$10.388,07 | - |
| 1822 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1823 |  Flowchain FLC | US$5,13 | 2,55% | 4,97% | - | US$674.360 | - |
| 1824 |  DEXTER DXR | US$4,83 | -6,81% | -22,26% | - | US$63.471,25 | - |
| 1825 |  Solareum SLRM | US$4,72 | 1,05% | 1,82% | - | US$134.411 | - |
| 1826 |  RoboCalls RC20 | US$4,32 | 10,30% | 22,53% | - | US$33.849,29 | - |
| 1827 |  Boltt Coin BOLTT | US$4,14 | 241,26% | 55,15% | - | US$0,4966 | - |
| 1828 |  Super Bitcoin SBTC | US$3,96 | 29,48% | 19,71% | - | US$8.545.098 | - |
| 1829 |  Cosmos ATOM | US$3,81 | 1,53% | 8,91% | - | US$5.415.803 | - |
| 1830 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,71 | -0,35% | 17,03% | - | US$3.816.884 | - |
| 1831 |  FuturoCoin FTO | US$3,07 | 0,39% | -0,33% | - | US$966.953 | - |
| 1832 |  Baer Chain BRC | US$2,76 | 26,16% | 113,61% | - | US$2.160.105 | - |
| 1833 |  United Bitcoin UBTC | US$2,55 | 5,02% | -8,19% | - | US$134.157 | - |
| 1834 |  Exchange Union XUC | US$2,51 | 3,86% | 3,12% | - | US$188.252 | - |
| 1835 |  Aidos Kuneen ADK | US$2,27 | -0,50% | -4,14% | - | US$2.190.749 | - |
| 1836 |  Countinghouse CHT | US$2,00 | -0,76% | 1,12% | - | US$3.997,71 | - |
| 1837 |  Nash Exchange NEX | US$1,87 | -0,23% | 0,00% | - | US$878.487 | - |
| 1838 |  Dragon Token DT | US$1,85 | 2,12% | 6,73% | - | - | - |
| 1839 |  Constant CONST | US$1,10 | 12,01% | 4,48% | - | US$13.970,04 | - |
| 1840 |  CARAT CARAT | US$1,09 | 0,76% | -1,15% | - | US$528.152 | - |
| 1841 |  SDUSD SDUSD | US$1,02 | 0,11% | 0,80% | - | US$11.212,55 | - |
| 1842 |  ETERNAL TOKEN XET | US$1,02 | 5,01% | 38,57% | - | US$835.728 | - |
| 1843 |  USDCoin USC | US$1,00 | -0,04% | 0,73% | - | US$1.496.638 | - |
| 1844 |  CK USD CKUSD | US$0,9815 | 6,45% | -0,09% | - | US$373.992.491 | - |
| 1845 |  MINDOL MIN | US$0,9130 | 23,91% | 13,51% | - | US$997.310 | - |
| 1846 |  Monero Classic XMC | US$0,7883 | 4,30% | 21,01% | - | US$30.778,39 | - |
| 1847 |  Agoras Tokens AGRS | US$0,7883 | 1,87% | 23,09% | - | US$90.578,61 | - |
| 1848 |  Consentium CSM | US$0,7597 | 16,74% | -15,26% | - | US$385.701 | - |
| 1849 |  1SG 1SG | US$0,7341 | 0,24% | 0,80% | - | US$6.872,11 | - |
| 1850 |  Wiki Token WIKI | US$0,6733 | 3,53% | 17,94% | - | US$86.311,51 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.