Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pure PUREX | US$0,001923 | -0,08% | -5,92% | US$34.131 | - | 17.751.757 PUREX |
| 1652 |  Dystem DTEM | US$0,006547 | 2,07% | -2,27% | US$33.974 | US$130,99 | 5.189.251 DTEM |
| 1653 |  EagleX EGX | US$0,001007 | -2,79% | -8,87% | US$33.826 | US$33,85 | 33.583.500 EGX |
| 1654 |  IrishCoin IRL | US$0,0008561 | 2,08% | -6,59% | US$33.634 | US$5,04 | 39.285.349 IRL |
| 1655 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | US$92,49 | 12.276.850 MOJO |
| 1656 |  PluraCoin PLURA | US$0,0001006 | 103,84% | 59,54% | US$33.312 | US$50,28 | 331.220.030 PLURA |
| 1657 |  Shivers SHVR | US$0,0005999 | 1,32% | 22,78% | US$32.664 | - | 54.453.298 SHVR |
| 1658 |  Dreamcoin DRM | US$0,01269 | 4,06% | 58,26% | US$32.076 | US$1,02 | 2.527.463 DRM |
| 1659 |  Cheesecoin CHEESE | US$0,00009918 | 21,66% | 9,88% | US$31.501 | US$28,24 | 317.629.325 CHEESE |
| 1660 |  Crystal Clear CCT | US$0,005741 | -3,83% | 3,22% | US$31.140 | US$17,89 | 5.423.973 CCT |
| 1661 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1662 |  GuccioneCoin GCC | US$0,001511 | 2,27% | 47,65% | US$30.648 | US$73,81 | 20.285.537 GCC |
| 1663 |  AmsterdamCoin AMS | US$0,0006043 | 53,11% | 14,43% | US$30.339 | US$19,42 | 50.201.886 AMS |
| 1664 |  Joincoin J | US$0,009025 | -4,06% | -1,41% | US$29.434 | US$2,29 | 3.261.424 J |
| 1665 |  Escroco Emerald ESCE | US$0,00004853 | 0,00% | -40,62% | US$29.360 | - | 605.028.635 ESCE |
| 1666 |  InvestFeed IFT | US$0,0001511 | -10,84% | -32,67% | US$28.915 | US$136,60 | 191.381.257 IFT |
| 1667 |  Eurocoin EUC | US$0,002317 | 6,60% | 23,52% | US$28.765 | US$16,12 | 12.416.554 EUC |
| 1668 |  ZoZoCoin ZZC | US$0,01476 | -5,02% | -9,26% | US$28.723 | US$13,03 | 1.946.488 ZZC |
| 1669 |  X-Coin XCO | US$0,002317 | -2,18% | 49,26% | US$28.692 | US$70,58 | 12.384.976 XCO |
| 1670 |  BitBall BTB | US$0,0001122 | -8,05% | 40,75% | US$28.199 | US$243,65 | 251.405.017 BTB |
| 1671 |  Authorship ATS | US$0,0002692 | 9,00% | -26,35% | US$26.909 | US$83,13 | 99.971.428 ATS |
| 1672 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1673 |  KingN Coin KNC | US$13,09 | 1,74% | 31,61% | US$26.307 | US$112,33 | 2.009 KNC |
| 1674 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1675 |  AdultChain XXX | US$0,0005036 | 2,08% | 15,77% | US$25.139 | US$3,41 | 49.917.231 XXX |
| 1676 |  Sola Token SOL | US$0,0008546 | 1,50% | -59,39% | US$24.739 | - | 28.948.937 SOL |
| 1677 |  Digital Money Bits DMB | US$0,0002524 | -26,56% | 44,25% | US$24.365 | US$106,35 | 96.519.916 DMB |
| 1678 |  Peerguess GUESS | US$0,0004024 | 15,13% | 23,28% | US$24.358 | US$4,22 | 60.537.668 GUESS |
| 1679 |  Zealium NZL | US$0,003220 | 5,05% | 7,57% | US$24.281 | US$83,85 | 7.541.122 NZL |
| 1680 |  CoinToGo 2GO | US$0,002614 | -1,57% | -44,61% | US$24.091 | - | 9.215.769 2GO |
| 1681 |  High Voltage HVCO | US$0,01602 | -4,81% | 22,27% | US$23.929 | US$5,58 | 1.494.171 HVCO |
| 1682 |  TajCoin TAJ | US$0,002014 | 2,08% | 20,04% | US$23.880 | US$24,08 | 11.854.467 TAJ |
| 1683 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1684 |  NevaCoin NEVA | US$0,005842 | 5,47% | 38,88% | US$22.416 | US$13,58 | 3.837.065 NEVA |
| 1685 |  Carebit CARE | US$0,0001773 | -22,90% | -29,60% | US$22.006 | US$261,04 | 124.125.907 CARE |
| 1686 |  Quebecoin QBC | US$0,001410 | 0,58% | 20,98% | US$21.982 | US$100,24 | 15.588.776 QBC |
| 1687 |  iBTC IBTC | US$0,001045 | 31,77% | 91,08% | US$21.724 | US$9,50 | 20.781.529 IBTC |
| 1688 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1689 |  GoldenPyrex GPYX | US$0,001813 | 53,11% | -25,59% | US$21.331 | US$21,98 | 11.765.216 GPYX |
| 1690 |  Litecred LTCR | US$0,0007051 | -24,79% | 56,61% | US$21.312 | US$56,71 | 30.227.750 LTCR |
| 1691 |  Printex PRTX | US$0,0008058 | -18,34% | 31,54% | US$20.673 | US$41,47 | 25.655.506 PRTX |
| 1692 |  Elysium ELS | US$0,001465 | 0,00% | 9,20% | US$20.669 | - | 14.107.328 ELS |
| 1693 |  Theresa May Coin MAY | US$0,0002014 | 308,30% | 23,88% | US$20.148 | US$2,70 | 100.018.000 MAY |
| 1694 |  BrokerNekoNetwork BNN | US$0,000006621 | 3,96% | -83,58% | US$19.827 | US$28,13 | 2.994.585.916 BNN |
| 1695 |  PostCoin POST | US$0,001246 | 9,80% | 50,00% | US$19.772 | US$11,69 | 15.868.233 POST |
| 1696 |  GeyserCoin GSR | US$0,01914 | 10,51% | -9,22% | US$19.747 | US$7,78 | 1.031.842 GSR |
| 1697 |  ParallelCoin DUO | US$0,06201 | 0,00% | 95,15% | US$19.516 | - | 314.719 DUO |
| 1698 |  ParkByte PKB | US$0,004079 | 2,07% | 27,01% | US$19.434 | US$194,04 | 4.764.026 PKB |
| 1699 |  Italo XTA | US$0,009194 | 9,79% | 44,75% | US$19.186 | US$400,11 | 2.086.915 XTA |
| 1700 |  INDINODE XIND | US$0,00005036 | -0,17% | 23,02% | US$18.899 | US$0,0005031 | 375.256.840 XIND |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.