Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Trading Network OTN | US$0,03926 | -0,61% | 14,95% | US$79.487 | US$45,09 | 2.024.530 OTN |
| 1552 |  BLOC.MONEY BLOC | US$0,008359 | 1,28% | -1,83% | US$78.830 | US$118,98 | 9.430.679 BLOC |
| 1553 |  Blocknode BND | US$0,0005540 | 24,76% | 23,02% | US$77.882 | US$122,90 | 140.585.836 BND |
| 1554 |  Viuly VIU | US$0,0001007 | 2,07% | 23,03% | US$77.749 | US$16,09 | 771.905.775 VIU |
| 1555 |  DarexTravel DART | US$0,0000008869 | 3,72% | 45,10% | US$77.157 | US$0,7982 | 87.000.000.000 DART |
| 1556 |  ArbitrageCT ARCT | US$0,0008058 | 5,27% | 25,72% | US$76.420 | US$1,61 | 94.838.872 ARCT |
| 1557 |  Synergy SNRG | US$0,01677 | 2,63% | 34,02% | US$75.504 | US$0,9865 | 4.502.232 SNRG |
| 1558 |  Jin Coin JIN | US$0,007436 | 0,47% | 4,41% | US$74.063 | - | 9.960.402 JIN |
| 1559 |  Ratecoin XRA | US$0,0006043 | -6,77% | 23,84% | US$74.001 | US$10,18 | 122.449.162 XRA |
| 1560 |  Bitsum BSM | US$0,00005311 | 6,04% | 8,45% | US$73.284 | US$480,87 | 1.379.766.076 BSM |
| 1561 |  BBSCoin BBS | US$0,0000009360 | -43,13% | -23,72% | US$72.914 | US$99,51 | 77.899.916.143 BBS |
| 1562 |  Aegeus AEG | US$0,002407 | -3,35% | 55,17% | US$72.232 | US$11,89 | 30.003.544 AEG |
| 1563 |  XDNA XDNA | US$0,01975 | -19,04% | -19,90% | US$71.128 | US$105,85 | 3.601.606 XDNA |
| 1564 |  PlatinumBAR XPTX | US$0,03274 | -17,07% | -11,13% | US$70.712 | US$3,27 | 2.160.126 XPTX |
| 1565 |  GoldBlocks GB | US$0,004534 | 11,83% | 26,38% | US$70.569 | US$8,38 | 15.563.873 GB |
| 1566 |  EthereumX ETX | US$0,0008082 | 4,31% | -6,94% | US$70.495 | US$470,18 | 87.225.579 ETX |
| 1567 |  Origami ORI | US$0,01655 | 4,33% | 9,53% | US$69.949 | US$32,16 | 4.225.879 ORI |
| 1568 |  Billionaire Token XBL | US$0,02105 | 0,00% | 24,25% | US$69.798 | - | 3.315.269 XBL |
| 1569 |  Bitcoin Red BTCRED | US$0,003371 | -4,70% | 10,95% | US$69.276 | US$66,59 | 20.550.001 BTCRED |
| 1570 |  InsaneCoin INSN | US$0,002932 | 0,71% | 63,10% | US$68.552 | - | 23.383.893 INSN |
| 1571 |  Impleum IMPL | US$0,01481 | -4,40% | -18,77% | US$67.304 | US$90,96 | 4.545.624 IMPL |
| 1572 |  YENTEN YTN | US$0,003670 | 6,43% | 9,12% | US$66.230 | US$431,89 | 18.046.500 YTN |
| 1573 |  TOKYO TOKC | US$0,0002515 | 148,81% | 49,52% | US$65.567 | US$98,06 | 260.670.690 TOKC |
| 1574 |  Bulleon BUL | US$0,05959 | 4,37% | -5,94% | US$65.330 | US$23,81 | 1.096.353 BUL |
| 1575 |  Regalcoin REC | US$0,005087 | 5,87% | 23,77% | US$65.103 | US$98,55 | 12.799.009 REC |
| 1576 |  Digitalcoin DGC | US$0,002014 | -13,13% | -1,30% | US$64.765 | US$3,16 | 32.149.778 DGC |
| 1577 |  iDealCash DEAL | US$0,00005036 | 2,08% | -25,77% | US$64.755 | US$1,01 | 1.285.792.731 DEAL |
| 1578 |  Mincoin MNC | US$0,01248 | -3,59% | 48,87% | US$64.005 | US$102,10 | 5.126.725 MNC |
| 1579 |  Cream CRM | US$0,001410 | -42,84% | 14,74% | US$63.609 | US$5,10 | 45.108.749 CRM |
| 1580 |  Limitless VIP VIP | US$0,00005036 | -32,49% | 23,02% | US$63.446 | US$119,71 | 1.259.816.434 VIP |
| 1581 |  VIVO VIVO | US$0,01617 | 2,07% | 23,04% | US$63.140 | US$224,82 | 3.905.703 VIVO |
| 1582 |  ZeusNetwork ZEUS | US$0,0000008869 | 4,38% | 2,85% | US$62.081 | US$9,43 | 70.000.000.000 ZEUS |
| 1583 |  Bitdeal BDL | US$0,0003525 | 3,68% | -20,35% | US$61.899 | US$0,8457 | 175.583.793 BDL |
| 1584 |  Digiwage WAGE | US$0,001309 | 2,07% | 2,78% | US$61.101 | US$19,24 | 46.663.189 WAGE |
| 1585 |  Bitcoin W Spectrum BWS | US$0,001058 | 2,07% | 44,21% | US$60.971 | US$3,09 | 57.650.718 BWS |
| 1586 |  Cryptosolartech CST | US$0,0009451 | 4,32% | -34,03% | US$60.752 | US$0,8886 | 64.278.763 CST |
| 1587 |  Bolivarcoin BOLI | US$0,004596 | 4,15% | 42,29% | US$60.371 | US$287,81 | 13.134.262 BOLI |
| 1588 |  BriaCoin BRIA | US$0,08003 | -10,04% | -11,07% | US$59.500 | US$81,02 | 743.431 BRIA |
| 1589 |  EZToken EZT | US$0,005137 | 3,08% | -5,47% | US$59.100 | US$14,23 | 11.505.000 EZT |
| 1590 |  Atheios ATH | US$0,004005 | -3,09% | 1,94% | US$58.878 | US$90,13 | 14.701.692 ATH |
| 1591 |  vSlice VSL | US$0,001754 | 0,00% | 15,75% | US$58.556 | - | 33.390.496 VSL |
| 1592 |  Oceanlab OCL | US$0,001259 | 27,51% | 27,66% | US$58.545 | US$0,001259 | 46.500.000 OCL |
| 1593 |  KZ Cash KZC | US$0,03076 | 3,71% | -5,13% | US$57.938 | US$497,47 | 1.883.520 KZC |
| 1594 |  Bitcoin Adult BTAD | US$0,002001 | -2,78% | 15,30% | US$57.361 | US$258,63 | 28.666.027 BTAD |
| 1595 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1596 |  Blakecoin BLC | US$0,002619 | 17,54% | -32,32% | US$56.660 | US$17,10 | 21.637.214 BLC |
| 1597 |  FundRequest FND | US$0,001171 | -38,05% | -40,61% | US$55.946 | US$32,12 | 47.782.545 FND |
| 1598 |  Kobocoin KOBO | US$0,002255 | 0,00% | -4,45% | US$55.703 | US$1,13 | 24.700.248 KOBO |
| 1599 |  PureVidz VIDZ | US$0,0004431 | 0,00% | 56,31% | US$55.511 | - | 125.279.775 VIDZ |
| 1600 |  GreenMed GRMD | US$0,003719 | 0,00% | 179,80% | US$55.415 | - | 14.899.993 GRMD |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.