Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Voise VOISE | US$0,0009215 | 16,73% | 40,69% | US$482.500 | US$34,91 | 523.625.806 VOISE |
| 1352 |  EverGreenCoin EGC | US$0,03483 | 2,72% | 26,09% | US$482.027 | US$182,14 | 13.838.750 EGC |
| 1353 |  LiteDoge LDOGE | US$0,00003133 | 11,59% | 43,03% | US$476.654 | US$71,44 | 15.215.985.069 LDOGE |
| 1354 |  Spectiv SIG | US$0,001634 | 0,86% | 16,34% | US$474.612 | US$17,91 | 290.373.374 SIG |
| 1355 |  ATMChain ATM | US$0,0001007 | 2,07% | 23,03% | US$469.400 | US$2,01 | 4.660.285.460 ATM |
| 1356 |  Bitcoin Scrypt BTCS | US$0,02582 | 1,25% | 54,14% | US$454.862 | US$7,62 | 17.615.950 BTCS |
| 1357 |  GCN Coin GCN | US$0,000002661 | 3,73% | 63,29% | US$445.212 | US$5,59 | 167.335.197.500 GCN |
| 1358 |  Digital Insurance Token DIT | US$0,001991 | -8,17% | 20,67% | US$434.992 | US$89,26 | 218.430.250 DIT |
| 1359 |  BiblePay BBP | US$0,0003026 | 7,35% | 28,27% | US$434.891 | US$312,02 | 1.437.410.449 BBP |
| 1360 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006915 | -9,90% | -29,48% | US$429.662 | - | 62.131.190 ETT |
| 1361 |  Centauri CTX | US$0,01048 | 2,57% | 4,80% | US$398.128 | US$316,92 | 38.006.595 CTX |
| 1362 |  Golfcoin GOLF | US$0,00001700 | -5,91% | 40,15% | US$397.206 | - | 23.365.778.887 GOLF |
| 1363 |  Shard SHARD | US$0,02795 | -0,53% | -21,57% | US$394.412 | US$0,3028 | 14.110.960 SHARD |
| 1364 |  RefToken REF | US$0,5197 | 4,33% | 19,22% | US$387.646 | US$6,82 | 745.939 REF |
| 1365 |  Trollcoin TROLL | US$0,0006547 | 21,41% | 49,32% | US$384.020 | US$30,39 | 586.591.164 TROLL |
| 1366 |  AudioCoin ADC | US$0,0003956 | -6,08% | 47,99% | US$379.654 | US$7,12 | 959.722.850 ADC |
| 1367 |  Bitibu Coin BTB | US$0,08925 | -0,97% | 6,38% | US$379.512 | - | 4.252.372 BTB |
| 1368 |  PopularCoin POP | US$0,00009728 | -38,21% | -3,28% | US$379.130 | US$20,07 | 3.897.271.785 POP |
| 1369 |  e-Gulden EFL | US$0,02158 | 4,89% | 36,34% | US$367.889 | - | 17.048.204 EFL |
| 1370 |  Sociall SCL | US$0,02161 | 6,03% | -4,00% | US$361.109 | US$133,89 | 16.714.020 SCL |
| 1371 |  KekCoin KEK | US$0,03268 | -5,36% | -1,65% | US$350.262 | US$20,27 | 10.716.385 KEK |
| 1372 |  StrongHands Masternode SHMN | US$0,3198 | -6,69% | 14,44% | US$348.997 | US$125,16 | 1.091.310 SHMN |
| 1373 |  BitClave CAT | US$0,0006941 | 0,48% | -0,26% | US$348.011 | US$96,51 | 501.394.406 CAT |
| 1374 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1375 |  CROAT CROAT | US$0,005540 | 15,75% | 14,92% | US$344.711 | US$152,42 | 62.224.683 CROAT |
| 1376 |  CryptoPing PING | US$0,03453 | 246,51% | 46,87% | US$343.690 | US$0,5409 | 9.952.089 PING |
| 1377 |  Argentum ARG | US$0,02991 | 0,55% | 55,08% | US$339.508 | US$88,14 | 11.349.139 ARG |
| 1378 |  Verify CRED | US$0,02503 | -18,12% | -16,88% | US$338.124 | US$58,66 | 13.508.864 CRED |
| 1379 |  Goodomy GOOD | US$0,0005390 | 76,92% | -7,80% | US$334.468 | US$0,8984 | 620.508.777 GOOD |
| 1380 |  BioCoin BIO | US$0,0003934 | 13,91% | 37,57% | US$332.735 | US$6,13 | 845.785.803 BIO |
| 1381 |  JSECOIN JSE | US$0,0007448 | 2,16% | -2,19% | US$330.297 | US$99,76 | 443.479.880 JSE |
| 1382 |  UltraNote Coin XUN | US$0,00008815 | 78,67% | 115,34% | US$314.900 | US$194,16 | 3.572.194.767 XUN |
| 1383 |  W3Coin W3C | US$0,000004966 | 4,32% | -12,66% | US$313.961 | US$378,55 | 63.226.019.965 W3C |
| 1384 |  Bitzeny ZNY | US$0,004141 | -7,68% | 7,84% | US$313.120 | US$143,03 | 75.614.500 ZNY |
| 1385 |  Stipend SPD | US$0,02861 | -42,54% | -17,56% | US$312.777 | US$420,41 | 10.934.163 SPD |
| 1386 |  Monkey Project MONK | US$0,05577 | -8,57% | -2,46% | US$310.097 | US$494,88 | 5.560.348 MONK |
| 1387 |  BitStation BSTN | US$0,00006445 | 19,55% | 36,98% | US$303.206 | US$429,20 | 4.704.185.603 BSTN |
| 1388 |  imbrex REX | US$0,03476 | -8,49% | 8,19% | US$301.036 | US$238,69 | 8.660.756 REX |
| 1389 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1390 |  Canada eCoin CDN | US$0,002971 | 27,99% | 31,03% | US$289.455 | US$16,06 | 97.415.544 CDN |
| 1391 |  DigitalPrice DP | US$0,01460 | -27,77% | 19,78% | US$288.895 | US$78,81 | 19.780.674 DP |
| 1392 |  Neutron NTRN | US$0,007226 | 0,00% | 21,34% | US$282.702 | - | 39.121.694 NTRN |
| 1393 |  Bata BTA | US$0,05564 | 99,78% | 189,62% | US$281.069 | US$3,16 | 5.051.787 BTA |
| 1394 |  Dinastycoin DCY | US$0,0001511 | 2,08% | 22,91% | US$279.111 | US$254,08 | 1.847.373.573 DCY |
| 1395 |  Devery EVE | US$0,004426 | -2,55% | 3,08% | US$278.471 | US$301,16 | 62.918.410 EVE |
| 1396 |  CYCLEAN CCL | US$0,0004078 | 19,11% | 22,85% | US$276.671 | US$21,02 | 678.451.267 CCL |
| 1397 |  SuperCoin SUPER | US$0,005410 | 0,00% | 355,15% | US$272.532 | - | 50.379.257 SUPER |
| 1398 |  PWR Coin PWR | US$0,00002813 | 4,29% | 62,71% | US$271.875 | US$22,57 | 9.664.500.811 PWR |
| 1399 |  Skeincoin SKC | US$0,01964 | 0,70% | 220,86% | US$266.864 | US$18,95 | 13.587.025 SKC |
| 1400 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.