Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bolenum BLN | US$0,000001796 | 0,53% | 7,99% | US$44.912 | US$1.683,81 | 25.000.000.000 BLN |
| 1202 |  BunnyToken BUNNY | US$0,0002777 | 22,42% | -7,45% | US$44.327 | US$8.005,69 | 159.604.050 BUNNY |
| 1203 |  Provoco Token VOCO | US$0,0001730 | 1,41% | 12,96% | US$42.937 | US$26.422,56 | 248.179.140 VOCO |
| 1204 |  Waletoken WTN | US$0,000001954 | 17,60% | -23,50% | US$38.613 | US$547,76 | 19.761.177.115 WTN |
| 1205 |  TravelNote TVNT | US$0,01843 | 2,80% | 1,68% | US$38.401 | US$9.743,34 | 2.083.333 TVNT |
| 1206 |  CyberMusic CYMT | US$0,000002605 | 1,78% | 30,91% | US$37.407 | US$10.973,72 | 14.362.310.539 CYMT |
| 1207 |  Decentralized Asset Trading Platform DATP | US$0,000003075 | -8,45% | 18,08% | US$36.349 | US$9.074,21 | 11.820.620.222 DATP |
| 1208 |  QUINADS QUIN | US$0,000002694 | -1,38% | 17,18% | US$35.554 | US$16.459,01 | 13.195.593.840 QUIN |
| 1209 |  Olympic OLMP | US$0,0003913 | -18,73% | 13,80% | US$34.913 | US$1.912,61 | 89.232.993 OLMP |
| 1210 |  Havy HAVY | US$0,000004299 | 3,78% | 11,27% | US$34.775 | US$31.623,18 | 8.089.291.817 HAVY |
| 1211 |  CryptoSoul SOUL | US$0,0002225 | 6,10% | 16,78% | US$31.899 | US$11.273,87 | 143.362.580 SOUL |
| 1212 |  Centurion CNT | US$0,0004027 | 9,29% | 27,74% | US$31.279 | US$696,59 | 77.663.826 CNT |
| 1213 |  Project Coin PRJ | US$0,001725 | 1,11% | 6,54% | US$31.247 | US$585,10 | 18.109.302 PRJ |
| 1214 |  Posscoin POSS | US$0,000001043 | 3,68% | 16,41% | US$30.426 | US$1.539,94 | 29.177.456.626 POSS |
| 1215 |  Joint Ventures JOINT | US$0,001312 | 1,49% | 22,62% | US$28.713 | US$873,51 | 21.878.085 JOINT |
| 1216 |  Peony PNY | US$0,08415 | 63,67% | -4,20% | US$28.322 | US$2.349,81 | 336.547 PNY |
| 1217 |  Bionic BNC | US$0,00005088 | 1,00% | 17,11% | US$27.285 | US$10.892,66 | 536.244.133 BNC |
| 1218 |  Dinero DIN | US$0,003040 | 4,00% | -34,64% | US$27.199 | US$1.135,48 | 8.947.929 DIN |
| 1219 |  Desire DSR | US$0,003676 | -0,81% | 9,08% | US$27.167 | US$7.165,88 | 7.390.738 DSR |
| 1220 |  Blacer Coin BLCR | US$0,1593 | -16,60% | -69,36% | US$26.172 | US$3.067,91 | 164.249 BLCR |
| 1221 |  Tourist Token TOTO | US$0,000006587 | -7,10% | 3,43% | US$24.593 | US$21.479,68 | 3.733.323.630 TOTO |
| 1222 |  YoloCash YLC | US$0,0008010 | 2,71% | 2,80% | US$23.628 | US$3.483,18 | 29.499.388 YLC |
| 1223 |  Nyerium NYEX | US$0,001163 | 8,78% | 55,51% | US$22.954 | US$1.050,34 | 19.733.935 NYEX |
| 1224 |  BitCoin One BTCONE | US$0,0002933 | -8,10% | 30,16% | US$21.384 | US$1.145,63 | 72.900.089 BTCONE |
| 1225 |  Traid TRAID | US$0,001459 | -1,83% | 22,39% | US$19.862 | US$1.016,09 | 13.611.200 TRAID |
| 1226 |  Thingschain TIC | US$0,000001687 | 10,54% | 5,55% | US$19.310 | US$782,44 | 11.445.000.000 TIC |
| 1227 |  SpectrumNetwork SPEC | US$0,00005906 | 21,26% | -28,23% | US$19.295 | US$2.154,51 | 326.685.656 SPEC |
| 1228 |  Cyber Movie Chain CMCT | US$0,0000008773 | -7,13% | -14,28% | US$17.545 | US$10.053,79 | 20.000.000.000 CMCT |
| 1229 |  Mirai MRI | US$0,004457 | 5,31% | 17,95% | US$15.295 | US$4.361,69 | 3.432.003 MRI |
| 1230 |  Sharpe Platform Token SHP | US$0,0008432 | 54,94% | -97,34% | US$14.681 | US$2.940,40 | 17.410.144 SHP |
| 1231 |  Cryptrust CTRT | US$0,000002428 | 32,51% | 13,86% | US$13.578 | US$5.121,34 | 5.592.788.485 CTRT |
| 1232 |  Crystal Token CYL | US$0,02011 | -16,41% | -63,70% | US$11.352 | US$30.773,89 | 564.377 CYL |
| 1233 |  BitMoney BIT | US$0,0001334 | -16,49% | -12,17% | US$11.003 | US$1.275,04 | 82.497.698 BIT |
| 1234 |  Cannation CNNC | US$0,003727 | 128,93% | 173,50% | US$9.231 | US$582,61 | 2.476.893 CNNC |
| 1235 |  LitecoinToken LTK | US$0,00000008679 | -3,83% | -29,08% | US$8.141 | US$2.243,34 | 93.798.013.228 LTK |
| 1236 |  Abulaba AAA | US$0,0001033 | 12,75% | 26,17% | US$1.559 | US$10.731,83 | 15.090.818 AAA |
| 1237 |  Magnum MGM | US$0,0003022 | 46,69% | 5,46% | US$1.359 | US$23.485,61 | 4.497.751 MGM |
| 1238 |  Iconomi ICN | US$0,1453 | 4,25% | 18,50% | US$14.373.933 | US$396,37 | 98.930.340 ICN |
| 1239 |  DEW DEW | US$0,1175 | -7,41% | 29,08% | US$12.133.599 | US$6,27 | 103.244.553 DEW |
| 1240 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,77% | 23,36% | US$10.282.132 | - | 137.867.273 XCEL |
| 1241 |  AMO Coin AMO | US$0,0009931 | 4,33% | 14,88% | US$8.910.676 | US$0,02681 | 8.972.250.815 AMO |
| 1242 |  Aston ATX | US$0,009065 | 0,26% | 0,70% | US$7.469.646 | US$279,53 | 824.000.000 ATX |
| 1243 |  Lykke LKK | US$0,02244 | -0,22% | -8,30% | US$7.110.634 | - | 316.809.739 LKK |
| 1244 |  Ecobit ECOB | US$0,01476 | -1,39% | 19,77% | US$6.558.211 | US$0,6917 | 444.444.444 ECOB |
| 1245 |  smARTOFGIVING AOG | US$0,1078 | 4,35% | 13,67% | US$6.266.496 | US$4,63 | 58.144.778 AOG |
| 1246 |  Flash FLASH | US$0,004751 | 22,51% | 56,05% | US$4.275.484 | US$394,26 | 900.000.000 FLASH |
| 1247 |  Stealth XST | US$0,1217 | 2,80% | 14,34% | US$3.845.816 | US$464,87 | 31.594.506 XST |
| 1248 |  Modum MOD | US$0,1738 | -4,74% | 12,15% | US$3.696.045 | US$66,57 | 21.266.200 MOD |
| 1249 |  Howdoo UDOO | US$0,02197 | 3,48% | 159,42% | US$3.680.952 | - | 167.512.217 UDOO |
| 1250 |  FairCoin FAIR | US$0,06738 | 30,08% | 11,40% | US$3.584.410 | US$1,81 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.