Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auxilium AUX | US$0,004247 | 3,76% | 63,96% | US$434.201 | US$5.023,82 | 102.235.776 AUX |
| 1002 |  FSBT API Token FSBT | US$0,1237 | 3,58% | 5,04% | US$433.996 | US$605.864 | 3.509.535 FSBT |
| 1003 |  BlitzPredict XBP | US$0,001171 | 8,07% | 36,52% | US$431.028 | US$38.318,39 | 368.069.838 XBP |
| 1004 |  GravityCoin GXX | US$0,2157 | -3,30% | -3,52% | US$429.086 | US$21.626,08 | 1.989.054 GXX |
| 1005 |  HEROcoin PLAY | US$0,003090 | 6,65% | 9,56% | US$423.847 | US$6.143,54 | 137.173.217 PLAY |
| 1006 |  eBoost EBST | US$0,02110 | -3,26% | 20,10% | US$422.031 | US$22.723,33 | 20.000.000 EBST |
| 1007 |  XMCT XMCT | US$0,004324 | 11,12% | -15,83% | US$420.712 | US$2.617,90 | 97.288.570 XMCT |
| 1008 |  Aencoin AEN | US$0,02002 | 4,52% | 33,76% | US$416.644 | US$100.302 | 20.806.246 AEN |
| 1009 |  RealChain RCT | US$0,001085 | 4,24% | 33,48% | US$415.904 | US$148.876 | 383.463.561 RCT |
| 1010 |  Daneel DAN | US$0,008608 | 5,77% | 27,46% | US$413.308 | US$1.853,16 | 48.012.391 DAN |
| 1011 |  SiaCashCoin SCC | US$0,00005183 | -3,07% | 8,27% | US$413.227 | US$14.627,26 | 7.972.474.001 SCC |
| 1012 |  Zero ZER | US$0,07151 | 3,61% | 18,13% | US$402.776 | US$576,79 | 5.632.158 ZER |
| 1013 |  IP Exchange IPSX | US$0,0004516 | 0,42% | -1,55% | US$402.640 | US$1.436,69 | 891.581.787 IPSX |
| 1014 |  Nerva XNV | US$0,02553 | 0,05% | 18,50% | US$398.755 | US$1.851,73 | 15.617.007 XNV |
| 1015 |  GoPower GPT | US$0,004904 | 3,49% | 27,79% | US$398.325 | US$158.789 | 81.227.046 GPT |
| 1016 |  Stronghold USD USDS | US$0,9943 | -0,56% | -1,17% | US$397.709 | US$1.589.592 | 400.000 USDS |
| 1017 |  HyperStake HYP | US$0,0002843 | -3,82% | 71,65% | US$391.380 | US$581,97 | 1.376.719.887 HYP |
| 1018 |  AdHive ADH | US$0,002954 | 4,33% | 17,24% | US$388.140 | US$8.626,51 | 131.376.614 ADH |
| 1019 |  Sp8de SPX | US$0,00004966 | 84,10% | 62,24% | US$386.517 | US$994,83 | 7.783.756.906 SPX |
| 1020 |  TENA TENA | US$0,1563 | 2,84% | 19,66% | US$385.027 | US$18.986,33 | 2.463.853 TENA |
| 1021 |  Fire Lotto FLOT | US$0,01379 | 15,39% | 22,70% | US$379.014 | US$107.555 | 27.481.717 FLOT |
| 1022 |  Puregold Token PGTS | US$0,03330 | 4,32% | 16,45% | US$378.428 | US$33.516,68 | 11.363.098 PGTS |
| 1023 |  FlypMe FYP | US$0,02140 | -6,34% | 19,16% | US$377.524 | US$11.517,63 | 17.638.681 FYP |
| 1024 |  WABnetwork WAB | US$0,00003787 | 26,56% | 60,98% | US$376.383 | US$11.199,85 | 9.939.999.989 WAB |
| 1025 |  Auctus AUC | US$0,01326 | 8,73% | 9,67% | US$374.744 | US$36.084,89 | 28.269.058 AUC |
| 1026 |  Pylon Network PYLNT | US$0,9019 | 16,77% | 33,45% | US$374.635 | US$126.631 | 415.371 PYLNT |
| 1027 |  DogeCash DOGEC | US$0,1024 | -1,09% | 17,82% | US$370.293 | US$626,61 | 3.614.880 DOGEC |
| 1028 |  Etheera ETA | US$0,00005035 | -24,12% | -75,35% | US$362.061 | US$89.195,01 | 7.190.226.682 ETA |
| 1029 |  LALA World LALA | US$0,001838 | 7,75% | 43,61% | US$361.346 | US$12.954,84 | 196.639.785 LALA |
| 1030 |  Apollon XAP | US$0,002356 | 17,74% | 9,82% | US$350.087 | US$647,60 | 148.585.276 XAP |
| 1031 |  Mocrow MCW | US$0,1715 | 1,50% | -7,97% | US$349.499 | US$5.794,91 | 2.038.176 MCW |
| 1032 |  EtherGem EGEM | US$0,01794 | 12,97% | 27,94% | US$349.497 | US$16.166,09 | 19.483.114 EGEM |
| 1033 |  Pesetacoin PTC | US$0,002518 | -15,92% | -33,68% | US$348.276 | US$1.179,33 | 138.310.009 PTC |
| 1034 |  Sumokoin SUMO | US$0,03426 | 12,03% | 29,10% | US$345.676 | US$7.086,61 | 10.089.780 SUMO |
| 1035 |  Bigbom BBO | US$0,001004 | 0,94% | 36,20% | US$340.163 | US$333.818 | 338.707.891 BBO |
| 1036 |  FORCE FOR | US$0,002417 | -18,34% | 78,96% | US$339.679 | US$868,15 | 140.516.265 FOR |
| 1037 |  Energycoin ENRG | US$0,002753 | -17,38% | -21,32% | US$336.720 | US$2.390,17 | 122.325.446 ENRG |
| 1038 |  Aigang AIX | US$0,01130 | 14,17% | 104,88% | US$330.890 | US$19.403,40 | 29.274.567 AIX |
| 1039 |  Bonpay BON | US$0,02921 | 8,19% | 32,89% | US$329.787 | US$15.243,48 | 11.290.301 BON |
| 1040 |  Relex RLX | US$0,0002102 | 1,46% | 3,70% | US$327.092 | US$1.697,44 | 1.556.053.937 RLX |
| 1041 |  Advanced Internet Blocks AIB | US$0,009922 | 31,35% | 46,09% | US$325.310 | US$2.636,32 | 32.786.570 AIB |
| 1042 |  IONChain IONC | US$0,002727 | 3,90% | 14,63% | US$323.787 | US$176.035 | 118.736.922 IONC |
| 1043 |  SyncFab MFG | US$0,001785 | 3,83% | 23,03% | US$321.074 | US$191.017 | 179.877.750 MFG |
| 1044 |  Arionum ARO | US$0,004281 | -0,29% | 12,83% | US$320.404 | US$97.829,09 | 74.847.830 ARO |
| 1045 |  Quantis Network QUAN | US$0,06013 | 7,22% | 46,08% | US$318.681 | US$2.487,40 | 5.299.700 QUAN |
| 1046 |  ARBITRAGE ARB | US$0,07919 | -6,02% | -48,09% | US$317.928 | US$38.281,45 | 4.014.934 ARB |
| 1047 |  Max Property Group MPG | US$0,009332 | -0,54% | 21,00% | US$313.892 | US$114.066 | 33.634.831 MPG |
| 1048 |  Save Environment Token SET | US$0,3269 | 2,24% | 36,96% | US$311.724 | US$6.259,45 | 953.436 SET |
| 1049 |  NPER NPER | US$0,004473 | -1,03% | 9,33% | US$308.308 | US$47.531,63 | 68.927.451 NPER |
| 1050 |  Iungo ING | US$0,007705 | 12,15% | 26,62% | US$308.190 | US$905,51 | 40.000.000 ING |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.