Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Proton Token PTT | US$0,0001284 | 2,83% | -2,08% | US$307.255 | US$132.735 | 2.393.756.400 PTT |
| 1052 |  CaixaPay CXP | US$0,003891 | 24,86% | 70,32% | US$307.049 | US$749,00 | 78.905.322 CXP |
| 1053 |  BEAT BEAT | US$0,002511 | -26,76% | -27,22% | US$306.108 | US$32.195,85 | 121.907.730 BEAT |
| 1054 |  Mao Zedong MAO | US$0,04825 | 1,97% | 22,78% | US$305.342 | US$545,56 | 6.328.795 MAO |
| 1055 |  Bitcoin Zero BZX | US$0,02135 | 3,91% | 29,63% | US$303.787 | US$20.525,33 | 14.227.696 BZX |
| 1056 |  GoldMint MNTP | US$0,1565 | -6,22% | -4,25% | US$299.628 | US$3.219,63 | 1.914.997 MNTP |
| 1057 |  Actinium ACM | US$0,03145 | 4,92% | 20,32% | US$297.136 | US$724,73 | 9.448.950 ACM |
| 1058 |  LRM Coin LRM | US$0,1305 | 45,32% | -61,52% | US$297.073 | US$9.302,25 | 2.275.705 LRM |
| 1059 |  Nerves NER | US$0,00009104 | 47,02% | 120,31% | US$296.686 | US$827,61 | 3.258.944.260 NER |
| 1060 |  Gossipcoin GOSS | US$0,001487 | 3,91% | 36,17% | US$293.044 | US$628,48 | 197.012.442 GOSS |
| 1061 |  Bitdepositary BDT | US$0,005536 | 0,44% | 15,54% | US$291.883 | US$20.910,11 | 52.726.377 BDT |
| 1062 |  ClearCoin XCLR | US$0,0005522 | 0,99% | 38,50% | US$291.500 | US$1.254,00 | 527.873.733 XCLR |
| 1063 |  Electrum Dark ELD | US$0,08068 | -8,98% | 8,69% | US$289.840 | US$1.760,40 | 3.592.645 ELD |
| 1064 |  Zetacoin ZET | US$0,001698 | 6,16% | 29,69% | US$287.837 | US$34.050,00 | 169.500.849 ZET |
| 1065 |  Sharpay S | US$0,0002814 | 6,58% | 21,11% | US$283.444 | US$2.876,10 | 1.007.302.597 S |
| 1066 |  ERC20 ERC20 | US$0,04036 | 46,45% | -1,27% | US$282.521 | US$44.276,10 | 7.000.000 ERC20 |
| 1067 |  Worldcore WRC | US$0,001572 | 10,16% | 86,41% | US$280.033 | US$8.557,48 | 178.103.291 WRC |
| 1068 |  Decentralized Machine Learning DML | US$0,004441 | 5,68% | -5,56% | US$279.898 | US$11.839,40 | 63.030.141 DML |
| 1069 |  Cryptonite XCN | US$0,0003939 | -27,16% | 6,94% | US$279.097 | US$660,20 | 708.506.520 XCN |
| 1070 |  Alt.Estate token ALT | US$0,0003822 | 0,82% | 39,39% | US$276.815 | US$7.218,88 | 724.180.756 ALT |
| 1071 |  EUNO EUNO | US$0,01521 | -19,02% | -8,69% | US$273.514 | US$2.373,23 | 17.984.959 EUNO |
| 1072 |  ProCurrency PROC | US$0,002676 | -5,41% | -49,26% | US$271.991 | US$57.560,77 | 101.630.560 PROC |
| 1073 |  4NEW KWATT | US$0,004945 | -20,17% | -13,91% | US$270.072 | US$24.008,42 | 54.613.736 KWATT |
| 1074 |  Ether-1 ETHO | US$0,01319 | -2,66% | 169,75% | US$267.844 | US$27.836,74 | 20.309.455 ETHO |
| 1075 |  BitNautic Token BTNT | US$0,01360 | -16,12% | 7,56% | US$267.664 | US$3.158,35 | 19.684.591 BTNT |
| 1076 |  Niobio Cash NBR | US$0,002158 | 8,53% | 9,95% | US$264.433 | US$2.540,51 | 122.545.651 NBR |
| 1077 |  Parkgene GENE | US$0,0008964 | -4,36% | 37,58% | US$264.235 | US$60.746,22 | 294.760.863 GENE |
| 1078 |  OLXA OLXA | US$0,001335 | -7,00% | -56,95% | US$262.436 | US$392.408 | 196.629.750 OLXA |
| 1079 |  View VIEW | US$0,007333 | 20,86% | 0,86% | US$257.314 | US$830,01 | 35.088.298 VIEW |
| 1080 |  BlockMesh BMH | US$0,002870 | -5,39% | -11,17% | US$257.153 | US$44.125,35 | 89.598.476 BMH |
| 1081 |  ARAW ARAW | US$0,00008433 | -1,67% | -11,40% | US$256.630 | US$52.423,62 | 3.042.990.142 ARAW |
| 1082 |  Kalkulus KLKS | US$0,01628 | 5,14% | 4,82% | US$251.224 | US$45.128,61 | 15.430.848 KLKS |
| 1083 |  Suretly SUR | US$1,07 | 2,74% | 66,26% | US$250.098 | US$6.322,00 | 234.691 SUR |
| 1084 |  SportyCo SPF | US$0,004617 | 17,81% | 47,43% | US$249.264 | US$15.770,01 | 53.985.795 SPF |
| 1085 |  EXMR FDN EXMR | US$0,02099 | -0,61% | -15,56% | US$248.842 | US$7.869,10 | 11.853.858 EXMR |
| 1086 |  Azart AZART | US$0,05895 | 9,37% | 11,79% | US$244.444 | US$7.863,24 | 4.146.379 AZART |
| 1087 |  MMOCoin MMO | US$0,004268 | 122,10% | 105,40% | US$244.144 | US$96.654,90 | 57.209.460 MMO |
| 1088 |  Veros VRS | US$0,008062 | 3,82% | 6,16% | US$241.596 | US$39.927,19 | 29.966.073 VRS |
| 1089 |  Soma SCT | US$0,02648 | -16,14% | 1,12% | US$235.719 | US$26.502,76 | 8.900.534 SCT |
| 1090 |  CDMCOIN CDM | US$0,0001396 | 31,84% | 13,68% | US$233.987 | US$998,46 | 1.676.065.113 CDM |
| 1091 |  Bob's Repair BOB | US$0,002983 | -3,58% | 6,22% | US$233.526 | US$367.702 | 78.286.331 BOB |
| 1092 |  Amon AMN | US$0,0004884 | -1,55% | -8,73% | US$230.415 | US$2.316,24 | 471.804.857 AMN |
| 1093 |  QuadrantProtocol EQUAD | US$0,0006914 | 119,53% | 90,74% | US$228.788 | US$296.712 | 330.885.741 EQUAD |
| 1094 |  SnodeCoin SND | US$0,01163 | -3,07% | 17,50% | US$228.550 | US$1.465,28 | 19.645.766 SND |
| 1095 |  DCORP Utility DRPU | US$0,06473 | 40,83% | 21,27% | US$228.530 | US$906,04 | 3.530.373 DRPU |
| 1096 |  Tokenbox TBX | US$0,02002 | 4,71% | 16,25% | US$228.056 | US$11.424,56 | 11.393.882 TBX |
| 1097 |  Aditus ADI | US$0,0009617 | 3,69% | 10,90% | US$225.137 | US$53.377,27 | 234.110.888 ADI |
| 1098 |  Emphy EPY | US$0,02839 | 20,49% | 28,13% | US$224.355 | US$1.328,46 | 7.902.025 EPY |
| 1099 |  uPlexa UPX | US$0,0001760 | -5,98% | -22,74% | US$223.954 | US$4.058,78 | 1.272.576.978 UPX |
| 1100 |  Cointorox OROX | US$0,05438 | 14,87% | -11,13% | US$220.004 | US$9.823,47 | 4.046.040 OROX |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.