Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XOVBank XOV | US$0,001779 | -15,04% | -20,33% | US$218.458 | US$31.860,59 | 122.778.481 XOV |
| 1102 |  Dash Green DASHG | US$0,1675 | 1,27% | -18,49% | US$217.663 | US$1.430,35 | 1.299.593 DASHG |
| 1103 |  Naviaddress NAVI | US$0,0008920 | -1,46% | 17,12% | US$216.346 | US$23.768,70 | 242.550.845 NAVI |
| 1104 |  MintMe.com Coin MINTME | US$0,002208 | 11,35% | 20,67% | US$214.090 | US$847,72 | 96.949.534 MINTME |
| 1105 |  ACE (TokenStars) ACE | US$0,01743 | 1,14% | 30,18% | US$205.566 | US$55.393,30 | 11.796.875 ACE |
| 1106 |  Obsidian ODN | US$0,003144 | 2,37% | 25,95% | US$203.721 | US$3.843,16 | 64.805.338 ODN |
| 1107 |  CFun CFUN | US$0,0004734 | -4,80% | 25,60% | US$203.292 | US$40.652,28 | 429.429.737 CFUN |
| 1108 |  PeepCoin PCN | US$0,000004343 | 3,55% | 19,76% | US$202.008 | US$502,14 | 46.510.511.615 PCN |
| 1109 |  Level Up Coin LUC | US$0,0002014 | 36,11% | 120,04% | US$200.825 | US$1.292,44 | 996.923.370 LUC |
| 1110 |  BoutsPro BOUTS | US$0,002606 | 2,48% | 13,17% | US$199.681 | US$16.742,30 | 76.615.188 BOUTS |
| 1111 |  Menlo One ONE | US$0,0006505 | 0,00% | 11,84% | US$195.415 | US$662,09 | 300.404.658 ONE |
| 1112 |  AdCoin ACC | US$0,01223 | -21,98% | -39,91% | US$189.363 | US$556,70 | 15.481.475 ACC |
| 1113 |  Elysian ELY | US$0,002151 | 0,77% | 7,84% | US$187.033 | US$61.404,80 | 86.966.210 ELY |
| 1114 |  HyperQuant HQT | US$0,002488 | -13,22% | -4,83% | US$186.801 | US$358.668 | 75.073.368 HQT |
| 1115 |  Paymon PMNT | US$0,0002960 | -9,57% | -8,81% | US$180.946 | US$2.129,99 | 611.226.584 PMNT |
| 1116 |  Leadcoin LDC | US$0,0002285 | 16,62% | 15,65% | US$179.197 | US$739,10 | 784.399.592 LDC |
| 1117 |  Teloscoin TELOS | US$0,002614 | -7,50% | -10,40% | US$174.762 | US$585,28 | 66.857.735 TELOS |
| 1118 |  Ethereum Meta ETHM | US$0,001960 | 3,49% | 22,34% | US$173.899 | US$522,45 | 88.743.071 ETHM |
| 1119 |  Webcoin WEB | US$0,004888 | 20,12% | 23,75% | US$173.676 | US$277.522 | 35.533.784 WEB |
| 1120 |  TrakInvest TRAK | US$0,002069 | -64,09% | -32,70% | US$173.661 | US$58.980,16 | 83.933.471 TRAK |
| 1121 |  Bitether BTR | US$0,003223 | -23,86% | -24,29% | US$166.751 | US$4.460,53 | 51.735.293 BTR |
| 1122 |  CustomContractNetwork CCN | US$0,0004080 | -1,34% | -18,11% | US$166.407 | US$241.749 | 407.859.929 CCN |
| 1123 |  Chronologic DAY | US$0,1888 | -3,77% | 36,16% | US$161.357 | US$1.645,86 | 854.732 DAY |
| 1124 |  Transcodium TNS | US$0,003074 | -12,93% | 27,00% | US$155.385 | US$313.121 | 50.553.571 TNS |
| 1125 |  Datarius Credit DTRC | US$0,001169 | 1,91% | 18,09% | US$149.393 | US$1.477.596 | 127.756.071 DTRC |
| 1126 |  BitWhite BTW | US$0,004070 | 8,36% | 20,06% | US$147.841 | US$231.442 | 36.325.371 BTW |
| 1127 |  Lobstex LOBS | US$0,01024 | -5,15% | 40,70% | US$146.401 | US$44.457,04 | 14.303.357 LOBS |
| 1128 |  Jury.Online Token JOT | US$0,01566 | 3,16% | -58,55% | US$142.867 | US$11.095,29 | 9.121.909 JOT |
| 1129 |  No BS Crypto NOBS | US$0,0001129 | 8,88% | -5,44% | US$140.904 | US$18.127,14 | 1.248.463.700 NOBS |
| 1130 |  Unify UNIFY | US$0,007739 | 57,34% | 60,63% | US$140.732 | US$2.249,55 | 18.185.085 UNIFY |
| 1131 |  BitRewards BIT | US$0,0004122 | 6,46% | 14,84% | US$140.455 | US$6.087,10 | 340.784.671 BIT |
| 1132 |  LOCIcoin LOCI | US$0,003356 | 1,25% | -16,08% | US$138.060 | US$865,00 | 41.137.332 LOCI |
| 1133 |  BitRent RNTB | US$0,0001639 | 1,08% | 4,83% | US$137.992 | US$4.645,15 | 841.738.500 RNTB |
| 1134 |  Absolute ABS | US$0,01212 | -0,79% | 35,27% | US$134.557 | US$9.247,64 | 11.101.691 ABS |
| 1135 |  EVOS EVOS | US$0,01746 | 6,20% | -28,95% | US$133.801 | US$43.217,12 | 7.661.309 EVOS |
| 1136 |  Payfair PFR | US$0,004310 | 9,46% | -4,55% | US$130.488 | US$856,41 | 30.274.531 PFR |
| 1137 |  bitJob STU | US$0,001578 | -7,15% | -42,81% | US$129.072 | US$1.886,23 | 81.804.993 STU |
| 1138 |  EUNOMIA ENTS | US$0,000007668 | 3,34% | 13,79% | US$125.915 | US$23.227,41 | 16.420.688.682 ENTS |
| 1139 |  MicroMoney AMM | US$0,007940 | 10,55% | 23,70% | US$125.278 | US$10.592,09 | 15.777.256 AMM |
| 1140 |  ShowHand HAND | US$0,000002013 | -7,93% | 5,19% | US$124.623 | US$131.173 | 61.912.434.418 HAND |
| 1141 |  ELTCOIN ELTCOIN | US$0,001382 | 25,58% | 55,32% | US$124.392 | US$1.054,72 | 90.000.000 ELTCOIN |
| 1142 |  bitEUR BITEUR | US$1,15 | 0,34% | -3,87% | US$123.742 | US$590,81 | 107.706 BITEUR |
| 1143 |  PKG Token PKG | US$0,00001371 | -27,98% | -13,36% | US$122.983 | US$27.212,66 | 8.969.257.745 PKG |
| 1144 |  Exosis EXO | US$0,6379 | -3,70% | -7,10% | US$122.841 | US$44.571,68 | 192.582 EXO |
| 1145 |  EurocoinToken ECTE | US$0,1045 | -0,40% | 16,59% | US$122.523 | US$27.101,60 | 1.172.277 ECTE |
| 1146 |  ModulTrade MTRC | US$0,003315 | -2,29% | 13,68% | US$120.822 | US$1.406,48 | 36.445.819 MTRC |
| 1147 |  Tidex Token TDX | US$0,01241 | 4,21% | 0,90% | US$117.967 | US$59.033,17 | 9.504.980 TDX |
| 1148 |  Spectrum SPT | US$0,0001071 | 5,51% | -13,40% | US$114.731 | US$60.326,21 | 1.071.440.000 SPT |
| 1149 |  Elixir ELIX | US$0,003113 | -7,14% | -27,55% | US$109.818 | US$1.109,82 | 35.279.733 ELIX |
| 1150 |  Engagement Token ENGT | US$0,0002603 | -0,41% | 39,87% | US$108.100 | US$24.545,47 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.