Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Niobium Coin NBC | US$0,01665 | -2,48% | -10,68% | US$814.756 | US$1.420,14 | 48.927.668 NBC |
| 902 |  Global Awards Token GAT | US$0,001179 | -1,74% | -27,13% | US$808.847 | US$2.644,61 | 685.805.346 GAT |
| 903 |  FLIP FLP | US$0,01421 | 2,58% | 2,03% | US$795.316 | US$18.983,64 | 55.955.000 FLP |
| 904 |  Faceter FACE | US$0,001689 | 15,47% | 7,40% | US$794.694 | US$7.816,42 | 470.623.560 FACE |
| 905 |  UChain UCN | US$0,002590 | 30,53% | 101,68% | US$790.855 | US$168.011 | 305.346.957 UCN |
| 906 |  X8X Token X8X | US$0,01003 | 10,00% | -1,07% | US$787.756 | US$2.303,39 | 78.507.341 X8X |
| 907 |  Banyan Network BBN | US$0,001275 | -13,11% | -2,83% | US$778.804 | US$2.437,09 | 610.736.186 BBN |
| 908 |  PAYCENT PYN | US$0,02537 | -12,94% | -33,83% | US$778.065 | US$4.976,63 | 30.662.802 PYN |
| 909 |  Rentberry BERRY | US$0,002571 | 11,72% | 40,25% | US$775.066 | US$1.080,57 | 301.431.307 BERRY |
| 910 |  NuBits USNBT | US$0,07053 | 0,78% | 10,38% | US$774.586 | US$2.373,53 | 10.981.667 USNBT |
| 911 |  Playkey PKT | US$0,05560 | 21,54% | 53,63% | US$774.066 | US$13.872,72 | 13.921.512 PKT |
| 912 |  DEEX DEEX | US$0,01367 | -2,47% | -3,46% | US$772.650 | US$7.688,83 | 56.528.700 DEEX |
| 913 |  IXT IXT | US$0,02153 | -3,90% | 29,07% | US$770.296 | US$15.250,21 | 35.778.844 IXT |
| 914 |  Breakout Stake BRX | US$0,1226 | 6,50% | 23,08% | US$768.184 | US$898,81 | 6.268.082 BRX |
| 915 |  Uniform Fiscal Object UFO | US$0,0002014 | 2,08% | -1,58% | US$762.039 | US$574,17 | 3.782.829.387 UFO |
| 916 |  Debitum DEB | US$0,003817 | -2,91% | 4,49% | US$761.992 | US$4.218,56 | 199.645.716 DEB |
| 917 |  2GIVE 2GIVE | US$0,001461 | -1,07% | 21,96% | US$761.090 | US$4.402,39 | 521.038.216 2GIVE |
| 918 |  BoatPilot Token NAVY | US$0,01030 | -16,92% | -35,11% | US$760.726 | US$2.196,01 | 73.863.346 NAVY |
| 919 |  ODUWA OWC | US$0,3223 | 2,89% | 14,42% | US$757.339 | US$4.223,21 | 2.349.850 OWC |
| 920 |  Experty EXY | US$0,02773 | 4,07% | 11,38% | US$751.172 | US$21.791,06 | 27.088.352 EXY |
| 921 |  Eristica ERT | US$0,004292 | -16,43% | 7,31% | US$740.214 | US$1.009,65 | 172.467.627 ERT |
| 922 |  Enix ENIX | US$0,02204 | 18,25% | -1,95% | US$735.921 | US$2.998,50 | 33.395.573 ENIX |
| 923 |  Sequence SEQ | US$0,01576 | -2,25% | 17,85% | US$732.980 | US$680,67 | 46.499.447 SEQ |
| 924 |  Origin Sport ORS | US$0,01015 | -7,52% | 105,52% | US$732.642 | US$2.710.301 | 72.214.718 ORS |
| 925 |  Bitcoin Plus XBC | US$5,96 | 3,36% | 20,64% | US$726.379 | US$3.050,08 | 121.831 XBC |
| 926 |  1World 1WO | US$0,03414 | 8,32% | 19,08% | US$707.803 | US$16.228,80 | 20.731.451 1WO |
| 927 |  Datawallet DXT | US$0,001810 | 7,96% | 15,70% | US$706.410 | US$42.584,87 | 390.222.225 DXT |
| 928 |  Stakinglab LABX | US$1,85 | -0,51% | 26,42% | US$699.699 | US$676,28 | 377.698 LABX |
| 929 |  Crowd Machine CMCT | US$0,001481 | 1,99% | -3,09% | US$696.523 | US$201.128 | 470.164.800 CMCT |
| 930 |  Nexium NXC | US$0,01043 | -0,67% | 12,17% | US$693.365 | US$2.382,84 | 66.509.519 NXC |
| 931 |  BitScreener Token BITX | US$0,004472 | 3,62% | 4,77% | US$691.831 | US$11.749,65 | 154.687.950 BITX |
| 932 |  GoByte GBX | US$0,1878 | 0,81% | 15,85% | US$684.096 | US$15.379,04 | 3.641.736 GBX |
| 933 |  Breakout BRK | US$0,03604 | 4,68% | 21,92% | US$682.884 | US$1.805,84 | 18.949.258 BRK |
| 934 |  Sprouts SPRTS | US$0,00000004319 | -2,80% | 23,86% | US$679.095 | US$2.802,19 | 15.722.125.701.691 SPRTS |
| 935 |  Eroscoin ERO | US$0,003636 | -12,90% | -33,19% | US$679.022 | US$960,56 | 186.744.000 ERO |
| 936 |  InterValue INVE | US$0,005342 | 0,02% | 22,61% | US$673.606 | US$21.837,17 | 126.103.035 INVE |
| 937 |  Bela BELA | US$0,01653 | -2,50% | 27,58% | US$667.222 | US$2.429,12 | 40.365.420 BELA |
| 938 |  Mallcoin MLC | US$0,003782 | 2,49% | 7,45% | US$666.148 | US$21.532,17 | 176.136.853 MLC |
| 939 |  IDEX Membership IDXM | US$331,01 | 8,64% | -3,18% | US$662.029 | US$1.124,93 | 2.000 IDXM |
| 940 |  Pigeoncoin PGN | US$0,0002876 | -9,46% | 48,36% | US$652.169 | US$60.817,14 | 2.267.691.876 PGN |
| 941 |  eBitcoin EBTC | US$0,03425 | -3,94% | 1,91% | US$647.229 | US$9.335,20 | 18.897.126 EBTC |
| 942 |  Profile Utility Token PUT | US$0,01422 | 8,13% | -3,91% | US$643.949 | US$278.571 | 45.289.804 PUT |
| 943 |  Karbo KRB | US$0,08653 | 2,39% | 24,95% | US$632.871 | US$3.551,90 | 7.313.861 KRB |
| 944 |  Capricoin CPC | US$0,3151 | 3,11% | -26,40% | US$627.012 | US$100.234 | 1.990.045 CPC |
| 945 |  StarterCoin STAC | US$0,001821 | 55,88% | 125,15% | US$622.935 | US$4.972,15 | 342.007.189 STAC |
| 946 |  BUZZCoin BUZZ | US$0,00003113 | 14,23% | 81,75% | US$622.556 | US$1.222,64 | 19.999.113.226 BUZZ |
| 947 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04196 | -19,69% | 2,43% | US$621.727 | US$6.210,60 | 14.817.589 BOE |
| 948 |  Bethereum BETHER | US$0,001878 | 13,40% | 18,31% | US$612.893 | US$58.411,94 | 326.431.892 BETHER |
| 949 |  Arbidex ABX | US$0,02988 | 2,44% | -21,33% | US$610.270 | US$47.816,37 | 20.421.954 ABX |
| 950 |  Jetcoin JET | US$0,08884 | 29,13% | 77,18% | US$606.132 | US$16.941,67 | 6.822.895 JET |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.