Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sether SETH | US$0,04628 | 3,06% | -4,99% | US$931.850 | - | 20.136.683 SETH |
| 1302 |  Pura PURA | US$0,005288 | -3,44% | 43,56% | US$929.098 | US$3,06 | 175.699.987 PURA |
| 1303 |  REBL REBL | US$0,005351 | 3,33% | -18,74% | US$927.589 | US$446,36 | 173.363.867 REBL |
| 1304 |  Ergo ERG | US$2,32 | 4,02% | -8,68% | US$920.083 | US$139,69 | 397.300 ERG |
| 1305 |  Swisscoin SIC | US$0,0001007 | 2,07% | 146,07% | US$916.599 | US$8,96 | 9.100.158.392 SIC |
| 1306 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01755 | 4,29% | -30,98% | US$900.621 | US$10,81 | 51.325.996 C8 |
| 1307 |  AVINOC AVINOC | US$0,002290 | 5,51% | -56,44% | US$888.535 | US$304,23 | 387.956.252 AVINOC |
| 1308 |  savedroid SVD | US$0,0003289 | 4,20% | 30,67% | US$884.280 | US$221,20 | 2.688.339.238 SVD |
| 1309 |  FidentiaX FDX | US$0,008210 | 3,86% | 14,66% | US$862.043 | US$124,13 | 105.000.000 FDX |
| 1310 |  Terracoin TRC | US$0,03746 | 17,49% | 50,39% | US$859.167 | US$11,92 | 22.935.396 TRC |
| 1311 |  CDX Network CDX | US$0,02624 | 14,55% | 26,03% | US$854.061 | US$188,95 | 32.550.000 CDX |
| 1312 |  Block Array ARY | US$0,01230 | 14,97% | 8,57% | US$841.682 | US$375,68 | 68.430.738 ARY |
| 1313 |  Dether DTH | US$0,009786 | -6,54% | -12,22% | US$831.808 | US$464,06 | 85.000.000 DTH |
| 1314 |  OBITS OBITS | US$0,05408 | 1,72% | 24,02% | US$827.598 | US$139,01 | 15.304.286 OBITS |
| 1315 |  Vetri VLD | US$0,003483 | 5,88% | 27,03% | US$820.676 | US$395,42 | 235.621.981 VLD |
| 1316 |  Credit Tag Chain CTC | US$0,01638 | 4,01% | -1,81% | US$815.588 | US$11,64 | 49.796.460 CTC |
| 1317 |  CHIPS CHIPS | US$0,03873 | 1,94% | -2,57% | US$813.105 | - | 20.995.342 CHIPS |
| 1318 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$804.204 | - | 13.559.957.520 LSTR |
| 1319 |  SHIELD XSH | US$0,001534 | -1,69% | 24,83% | US$786.955 | US$467,97 | 512.973.375 XSH |
| 1320 |  Helium HLM | US$0,07467 | 0,89% | 35,52% | US$738.890 | - | 9.895.588 HLM |
| 1321 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1322 |  Ethouse HORSE | US$0,006396 | 20,21% | 1,09% | US$707.510 | US$1,54 | 110.618.782 HORSE |
| 1323 |  WorldCoin WDC | US$0,005792 | 2,07% | 35,46% | US$692.715 | US$226,63 | 119.606.941 WDC |
| 1324 |  Pedity PEDI | US$0,0005057 | 7,30% | -31,48% | US$692.087 | US$38,08 | 1.368.610.817 PEDI |
| 1325 |  CyberFM CYFM | US$0,00001313 | 594,96% | 814,61% | US$672.245 | US$24,74 | 51.200.000.000 CYFM |
| 1326 |  Ondori RSTR | US$0,00001723 | -32,52% | -1,94% | US$648.379 | US$482,98 | 37.640.643.889 RSTR |
| 1327 |  Bridge Protocol BRDG | US$0,002825 | 14,14% | 9,13% | US$644.286 | US$182,39 | 228.097.040 BRDG |
| 1328 |  Motocoin MOTO | US$0,03268 | 1,36% | 5,09% | US$642.016 | US$36,55 | 19.642.673 MOTO |
| 1329 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1330 |  MyWish WISH | US$0,02986 | 2,05% | 36,23% | US$588.451 | US$196,03 | 19.704.045 WISH |
| 1331 |  Hush HUSH | US$0,1037 | -5,53% | 44,23% | US$585.243 | - | 5.641.700 HUSH |
| 1332 |  EZOOW EZW | US$0,00005036 | 3,00% | 3,00% | US$581.774 | US$30,22 | 11.551.907.115 EZW |
| 1333 |  Ethersocial ESN | US$0,01944 | -10,66% | -0,44% | US$573.984 | US$95,90 | 29.526.497 ESN |
| 1334 |  Target Coin TGT | US$0,0006023 | 1,76% | 5,12% | US$573.693 | - | 952.429.892 TGT |
| 1335 |  HelloGold HGT | US$0,002167 | 16,19% | 70,81% | US$570.096 | US$245,91 | 263.034.654 HGT |
| 1336 |  Manna MANNA | US$0,001061 | 20,96% | 22,75% | US$554.732 | US$10,25 | 522.659.270 MANNA |
| 1337 |  Colu Local Network CLN | US$0,005248 | -0,23% | -7,77% | US$547.746 | US$3,67 | 104.372.250 CLN |
| 1338 |  Guaranteed Ethurance Token Extra GETX | US$0,001823 | 2,94% | -96,81% | US$546.979 | US$162,07 | 300.000.000 GETX |
| 1339 |  EquiTrader EQT | US$0,04527 | 1,84% | 14,26% | US$538.807 | - | 11.901.263 EQT |
| 1340 |  Zeitcoin ZEIT | US$0,00001449 | 19,81% | 37,46% | US$535.862 | US$1,12 | 36.971.230.716 ZEIT |
| 1341 |  Bettex Coin BTXC | US$0,1004 | -2,79% | 10,76% | US$524.425 | US$401,73 | 5.222.257 BTXC |
| 1342 |  Orbitcoin ORB | US$0,1627 | 1,15% | 13,73% | US$524.054 | US$32,76 | 3.220.616 ORB |
| 1343 |  PRASM PSM | US$0,0002518 | -20,25% | -11,52% | US$523.006 | US$0,5029 | 2.076.999.603 PSM |
| 1344 |  Vision Industry Token VIT | US$0,001159 | -39,86% | -57,26% | US$517.840 | US$11,59 | 446.930.280 VIT |
| 1345 |  Carboncoin CARBON | US$0,00003346 | 11,65% | 64,75% | US$515.017 | US$18,05 | 15.392.022.510 CARBON |
| 1346 |  SmileyCoin SMLY | US$0,00001980 | 32,60% | 89,18% | US$514.143 | US$0,008327 | 25.960.250.000 SMLY |
| 1347 |  FortKnoxster FKX | US$0,003537 | 4,45% | 47,19% | US$513.106 | US$258,08 | 145.077.343 FKX |
| 1348 |  Noir NOR | US$0,02634 | 3,05% | 12,47% | US$510.246 | US$33,70 | 19.373.327 NOR |
| 1349 |  JET8 J8T | US$0,0006019 | 5,37% | 12,59% | US$494.384 | US$452,74 | 821.314.884 J8T |
| 1350 |  Talao TALAO | US$0,04808 | -0,26% | 12,45% | US$491.680 | - | 10.226.907 TALAO |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.