Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SparksPay SPK | US$0,03284 | 21,42% | 29,67% | US$180.078 | US$302,33 | 5.483.098 SPK |
| 1452 |  Fabric Token FT | US$0,007286 | 47,66% | 22,23% | US$179.197 | US$127,50 | 24.593.615 FT |
| 1453 |  Iconiq Lab Token ICNQ | US$0,04635 | 12,35% | 54,27% | US$178.813 | US$8,33 | 3.858.186 ICNQ |
| 1454 |  STRAKS STAK | US$0,01384 | -19,29% | -0,06% | US$175.662 | US$74,71 | 12.692.721 STAK |
| 1455 |  WavesGo WGO | US$0,02171 | 18,89% | 16,95% | US$175.360 | US$5,21 | 8.078.366 WGO |
| 1456 |  bitBTC BITBTC | US$4.199,45 | -9,81% | 24,95% | US$174.978 | US$5,55 | 42 BITBTC |
| 1457 |  Galactrum ORE | US$0,05157 | 3,49% | -4,32% | US$174.294 | US$65,72 | 3.379.726 ORE |
| 1458 |  Opal OPAL | US$0,01148 | -5,78% | 42,39% | US$174.005 | US$41,10 | 15.153.996 OPAL |
| 1459 |  Bitradio BRO | US$0,02339 | 1,75% | 14,59% | US$172.804 | - | 7.386.801 BRO |
| 1460 |  Tracto TRCT | US$0,006321 | 5,71% | -23,26% | US$170.105 | - | 26.913.041 TRCT |
| 1461 |  EtherSportz ESZ | US$0,02472 | 4,14% | 9,69% | US$168.236 | - | 6.805.580 ESZ |
| 1462 |  Block-Logic BLTG | US$0,01622 | -16,05% | -13,85% | US$163.494 | US$147,88 | 10.081.970 BLTG |
| 1463 |  More Coin MORE | US$0,07997 | -2,19% | 10,02% | US$159.949 | US$158,97 | 2.000.000 MORE |
| 1464 |  Speed Mining Service SMS | US$1,51 | 6,79% | -7,08% | US$158.161 | US$27,62 | 104.680 SMS |
| 1465 |  InflationCoin IFLT | US$0,000003511 | 32,40% | 54,31% | US$157.246 | US$191,88 | 44.790.092.020 IFLT |
| 1466 |  Orbis Token OBT | US$0,008143 | -2,94% | 38,21% | US$156.072 | US$1,49 | 19.166.752 OBT |
| 1467 |  ChessCoin CHESS | US$0,002871 | 2,07% | 42,48% | US$155.107 | US$0,5167 | 54.032.769 CHESS |
| 1468 |  TagCoin TAG | US$0,02407 | 2,94% | 13,73% | US$154.882 | US$50,45 | 6.433.866 TAG |
| 1469 |  Startcoin START | US$0,003425 | 54,25% | 34,95% | US$154.380 | US$11,16 | 45.079.785 START |
| 1470 |  Joulecoin XJO | US$0,003993 | 0,00% | 22,11% | US$152.962 | - | 38.304.235 XJO |
| 1471 |  HOdlcoin HODL | US$0,0006547 | 32,70% | 55,56% | US$152.234 | US$6,15 | 232.524.610 HODL |
| 1472 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1473 |  Knekted KNT | US$0,0001499 | 0,22% | 2,39% | US$149.923 | US$344,07 | 1.000.000.000 KNT |
| 1474 |  SHPING SHPING | US$0,0001883 | 16,90% | -42,40% | US$149.218 | US$208,37 | 792.351.514 SHPING |
| 1475 |  PutinCoin PUT | US$0,0002219 | -13,03% | 14,14% | US$146.773 | US$68,22 | 661.433.667 PUT |
| 1476 |  Monster Byte MBI | US$0,008676 | -69,25% | -69,28% | US$145.951 | US$60,72 | 16.822.736 MBI |
| 1477 |  Moin MOIN | US$0,01753 | -0,37% | 35,93% | US$144.732 | US$266,85 | 8.258.167 MOIN |
| 1478 |  TrumpCoin TRUMP | US$0,02185 | -0,60% | -12,62% | US$144.303 | US$135,44 | 6.604.387 TRUMP |
| 1479 |  Jesus Coin JC | US$0,000007868 | -2,13% | 100,34% | US$141.464 | US$0,5876 | 17.979.550.689 JC |
| 1480 |  Simmitri SIM | US$0,002003 | -0,06% | -12,32% | US$141.117 | - | 70.468.612 SIM |
| 1481 |  AllSafe ASAFE | US$0,01942 | 2,67% | -13,33% | US$139.723 | US$234,97 | 7.193.010 ASAFE |
| 1482 |  HUZU HUZU | US$0,04135 | -18,64% | 25,15% | US$139.346 | US$5,50 | 3.370.159 HUZU |
| 1483 |  GlobalToken GLT | US$0,002293 | 95,54% | 92,42% | US$138.666 | US$194,00 | 60.484.400 GLT |
| 1484 |  ZINC ZINC | US$0,02538 | 2,25% | 4,76% | US$138.484 | US$21,39 | 5.455.578 ZINC |
| 1485 |  Evimeria EVI | US$0,000008874 | 8,01% | 3,27% | US$137.720 | US$344,88 | 15.519.279.936 EVI |
| 1486 |  Deutsche eMark DEM | US$0,003265 | 14,11% | 4,83% | US$137.139 | US$29,08 | 41.997.618 DEM |
| 1487 |  bitqy BQ | US$0,00004361 | 68,12% | -21,72% | US$135.749 | US$21,55 | 3.112.670.515 BQ |
| 1488 |  Emerald Crypto EMD | US$0,007051 | 2,07% | 23,04% | US$134.788 | US$1,09 | 19.117.129 EMD |
| 1489 |  Akroma AKA | US$0,007001 | -7,58% | -11,25% | US$134.268 | US$237,67 | 19.177.485 AKA |
| 1490 |  PayCoin XPY | US$0,01117 | -2,43% | 46,50% | US$133.973 | US$277,78 | 11.995.342 XPY |
| 1491 |  Compound Coin COMP | US$0,000003716 | -17,73% | 12,23% | US$133.693 | US$6,43 | 35.974.647.360 COMP |
| 1492 |  BunnyCoin BUN | US$0,000001294 | -1,47% | -18,19% | US$133.293 | US$0,6395 | 103.036.607.564 BUN |
| 1493 |  NetKoin NTK | US$0,00002944 | 0,90% | 6,53% | US$131.109 | US$444,58 | 4.453.537.916 NTK |
| 1494 |  Bitcloud BTDX | US$0,004415 | -18,65% | -13,97% | US$128.614 | US$72,86 | 29.131.453 BTDX |
| 1495 |  Pakcoin PAK | US$0,001865 | 2,16% | 34,18% | US$127.933 | US$48,22 | 68.594.750 PAK |
| 1496 |  Dragonglass DGS | US$0,0003022 | 104,15% | 47,63% | US$127.555 | US$0,5038 | 422.128.786 DGS |
| 1497 |  Crave CRAVE | US$0,008259 | 16,79% | 69,28% | US$126.913 | US$18,91 | 15.366.648 CRAVE |
| 1498 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1499 |  Biotron BTRN | US$0,002331 | -1,02% | 14,85% | US$122.686 | US$202,32 | 52.642.409 BTRN |
| 1500 |  MODEL-X-coin MODX | US$0,01007 | -23,25% | -8,18% | US$121.394 | US$147,85 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.