Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Renos RNS | US$0,0005540 | 23,80% | 23,80% | US$18.479 | US$0,6648 | 33.356.077 RNS |
| 1702 |  BOAT BOAT | US$0,0002518 | -1,23% | 53,79% | US$18.255 | US$0,5087 | 72.494.475 BOAT |
| 1703 |  Levocoin LEVO | US$0,0006547 | 10,58% | 299,90% | US$17.923 | US$380,94 | 27.375.528 LEVO |
| 1704 |  BoostCoin BOST | US$0,001511 | 2,07% | 19,63% | US$17.912 | US$4,53 | 11.855.487 BOST |
| 1705 |  Independent Money System IMS | US$0,003274 | -0,62% | 29,55% | US$17.575 | US$126,30 | 5.368.934 IMS |
| 1706 |  BigUp BIGUP | US$0,000007999 | -4,47% | 65,85% | US$17.098 | - | 2.137.572.489 BIGUP |
| 1707 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.597 | - | 13.540.386 BSX |
| 1708 |  BROTHER BRAT | US$0,0001035 | 16,93% | 3,28% | US$16.563 | US$111,73 | 160.000.000 BRAT |
| 1709 |  SecureCoin SRC | US$0,001612 | 2,07% | 0,96% | US$16.181 | US$2,42 | 10.040.601 SRC |
| 1710 |  Honey HONEY | US$0,03503 | 25,88% | 41,74% | US$15.970 | US$15,04 | 455.955 HONEY |
| 1711 |  Californium CF | US$0,006489 | 0,40% | 44,09% | US$15.879 | - | 2.446.961 CF |
| 1712 |  Eternity ENT | US$0,002971 | 0,25% | 20,98% | US$15.871 | US$141,86 | 5.341.239 ENT |
| 1713 |  FolmCoin FLM | US$0,001511 | 2,07% | 9,52% | US$14.599 | US$5,85 | 9.662.813 FLM |
| 1714 |  JavaScript Token JS | US$0,001813 | 7,01% | 73,75% | US$14.490 | US$41,95 | 7.991.996 JS |
| 1715 |  PosEx PEX | US$0,005842 | 0,37% | 27,06% | US$14.332 | US$172,51 | 2.453.240 PEX |
| 1716 |  Zayedcoin ZYD | US$0,002266 | -25,91% | -7,72% | US$14.150 | US$80,65 | 6.243.840 ZYD |
| 1717 |  Grimcoin GRIM | US$0,0001511 | 2,07% | 84,54% | US$14.080 | US$6,70 | 93.192.302 GRIM |
| 1718 |  Reakoin REAK | US$0,006607 | -11,64% | -5,16% | US$13.850 | US$107,55 | 2.096.330 REAK |
| 1719 |  Safe Trade Coin XSTC | US$0,00004086 | 0,00% | 0,00% | US$13.353 | - | 326.829.322 XSTC |
| 1720 |  Nekonium NUKO | US$0,001108 | -6,43% | 58,07% | US$13.296 | US$56,34 | 12.000.829 NUKO |
| 1721 |  Datacoin DTC | US$0,0003525 | 0,36% | 23,04% | US$12.764 | US$2,67 | 36.205.888 DTC |
| 1722 |  Trident Group TRDT | US$0,01050 | -46,69% | 54,00% | US$12.734 | US$2,25 | 1.213.024 TRDT |
| 1723 |  GambleCoin GMCN | US$0,001914 | 68,64% | 495,44% | US$12.345 | US$9,28 | 6.450.454 GMCN |
| 1724 |  Fintab FNTB | US$0,004367 | -0,55% | 19,28% | US$12.137 | US$6,72 | 2.779.387 FNTB |
| 1725 |  IQ.cash IQ | US$0,003009 | 8,77% | 19,00% | US$11.723 | US$19,05 | 3.896.163 IQ |
| 1726 |  BumbaCoin BUMBA | US$0,0005020 | 1,75% | -13,72% | US$11.714 | - | 23.335.668 BUMBA |
| 1727 |  Block-Chain.com BC | US$0,001158 | -8,97% | -80,56% | US$11.645 | US$0,009267 | 10.053.314 BC |
| 1728 |  Cabbage CAB | US$0,001108 | 0,83% | 171,08% | US$11.634 | US$9,58 | 10.499.996 CAB |
| 1729 |  ROIyal Coin ROCO | US$0,01913 | -1,20% | -30,68% | US$11.604 | US$15,04 | 606.730 ROCO |
| 1730 |  FuzzBalls FUZZ | US$0,002367 | 2,43% | 41,49% | US$11.432 | US$226,65 | 4.829.945 FUZZ |
| 1731 |  Acoin ACOIN | US$0,009294 | 0,00% | 26,14% | US$11.340 | - | 1.220.085 ACOIN |
| 1732 |  Etheriya RIYA | US$0,007161 | 0,00% | 0,00% | US$11.326 | - | 1.581.531 RIYA |
| 1733 |  CommunityGeneration CGEN | US$0,00005036 | -48,96% | -53,02% | US$11.048 | US$29,95 | 219.376.952 CGEN |
| 1734 |  MustangCoin MST | US$0,01702 | 14,65% | -40,42% | US$10.730 | US$2,22 | 630.343 MST |
| 1735 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1736 |  Coupecoin COUPE | US$0,00004900 | 0,00% | 20,28% | US$10.696 | - | 218.281.462 COUPE |
| 1737 |  Phantomx PNX | US$0,0002706 | 2,29% | 31,01% | US$10.631 | US$13,10 | 39.282.916 PNX |
| 1738 |  Dollarcoin DLC | US$0,001157 | 1,93% | 17,81% | US$10.534 | - | 9.106.714 DLC |
| 1739 |  iBank IBANK | US$0,002266 | 20,88% | 17,00% | US$10.258 | US$77,25 | 4.526.324 IBANK |
| 1740 |  FLiK FLIK | US$0,0001676 | 0,00% | -64,27% | US$10.074 | - | 60.123.682 FLIK |
| 1741 |  Bankcoin B@ | US$0,0009770 | 12,17% | 38,94% | US$10.055 | US$2,38 | 10.291.781 B@ |
| 1742 |  Ourcoin OUR | US$0,01607 | -16,94% | -2,74% | US$9.924 | US$70,52 | 617.697 OUR |
| 1743 |  SocialCoin SOCC | US$0,0009065 | 2,07% | 51,62% | US$9.535 | US$23,39 | 10.518.425 SOCC |
| 1744 |  Comet CMT | US$0,01053 | 1,59% | 44,54% | US$9.187 | US$124,56 | 872.830 CMT |
| 1745 |  Eryllium ERY | US$0,0006547 | -8,54% | -21,11% | US$8.945 | US$28,29 | 13.663.121 ERY |
| 1746 |  KUN KUN | US$4,41 | 3,63% | 14,75% | US$8.823 | US$410,29 | 2.000 KUN |
| 1747 |  Dalecoin DALC | US$0,01486 | 3,48% | -3,83% | US$8.761 | US$45,21 | 589.733 DALC |
| 1748 |  Zoomba ZBA | US$0,0006086 | -27,25% | -0,75% | US$8.419 | US$200,06 | 13.834.295 ZBA |
| 1749 |  Iconic ICON | US$0,01405 | 2,76% | 7,73% | US$8.331 | US$97,84 | 592.894 ICON |
| 1750 |  Rhenium XRH | US$0,0002469 | 0,09% | 101,04% | US$8.201 | - | 33.217.414 XRH |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.