Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  President Trump PRES | US$0,009065 | 3,35% | 18,75% | - | US$215,06 | - |
| 1952 |  Atlantis Blue Digital Token ABDT | US$0,008984 | -15,33% | -0,86% | - | US$335,73 | - |
| 1953 |  TopChain TOPC | US$0,008723 | 5,03% | 29,27% | - | US$274.999 | - |
| 1954 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008662 | 0,97% | 6,42% | - | US$28.805,69 | - |
| 1955 |  GreenPower GRN | US$0,008613 | -4,50% | -50,80% | - | US$163.420 | - |
| 1956 |  Blockchain Quotations Index Token BQT | US$0,008418 | 2,64% | 5,03% | - | US$57.979,03 | - |
| 1957 |  ThingsOperatingSystem TOS | US$0,008409 | 57,98% | 90,81% | - | US$1.535.380 | - |
| 1958 |  WIZBL WBL | US$0,008343 | 3,48% | -10,80% | - | US$31.574,44 | - |
| 1959 |  PROUD Money PROUD | US$0,008209 | 12,42% | 179,53% | - | US$0,08930 | - |
| 1960 |  FundToken FUNDZ | US$0,008061 | 2,57% | 16,39% | - | US$46.874,72 | - |
| 1961 |  CoinMeet MEET | US$0,008012 | 12,10% | 37,74% | - | US$71.687,73 | - |
| 1962 |  Civitas CIV | US$0,007856 | 4,76% | 9,64% | - | US$25,43 | - |
| 1963 |  Yuan Chain Coin YCC | US$0,007757 | 3,10% | 18,22% | - | US$151.756 | - |
| 1964 |  First Bitcoin BIT | US$0,007756 | -6,99% | 15,11% | - | US$67,95 | - |
| 1965 |  DarkPay D4RK | US$0,007594 | -9,35% | 8,13% | - | US$3.126,35 | - |
| 1966 |  Agrolot AGLT | US$0,007506 | 2,66% | -35,80% | - | US$2.203,76 | - |
| 1967 |  PalletOne PTN | US$0,007378 | -4,85% | 14,14% | - | US$147.420 | - |
| 1968 |  Huobi Pool Token HPT | US$0,007325 | 2,37% | 7,29% | - | US$1.805.687 | - |
| 1969 |  wys Token WYS | US$0,007050 | 8,69% | 41,69% | - | - | - |
| 1970 |  Twinkle TKT | US$0,006790 | -13,58% | 94,99% | - | US$452.832 | - |
| 1971 |  Social Lending Token SLT | US$0,006442 | -0,02% | 91,27% | - | US$21.654,58 | - |
| 1972 |  The Midas Touch Gold TMTG | US$0,006434 | -63,06% | 52,96% | - | US$24.769,40 | - |
| 1973 |  TOKOK TOK | US$0,006382 | -3,82% | -16,39% | - | - | - |
| 1974 |  Budbo BUBO | US$0,006087 | 4,99% | 22,05% | - | US$1,34 | - |
| 1975 |  Moving Cloud Coin MCC | US$0,006047 | 0,62% | 24,23% | - | US$58.931,40 | - |
| 1976 |  Sexcoin SXC | US$0,005993 | 2,37% | 18,28% | - | US$448,50 | - |
| 1977 |  Themis GET | US$0,005758 | -11,66% | 138,98% | - | US$600.808 | - |
| 1978 |  Axiom AXIOM | US$0,005389 | 0,20% | 21,90% | - | US$258,06 | - |
| 1979 |  Francs FRN | US$0,005187 | -4,45% | 15,69% | - | US$10,16 | - |
| 1980 |  ZenGold ZENGOLD | US$0,004975 | 0,85% | 142,93% | - | - | - |
| 1981 |  MyToken MT | US$0,004968 | 0,26% | 114,72% | - | US$2.021.512 | - |
| 1982 |  InvestDigital IDT | US$0,004715 | 3,97% | 38,55% | - | US$251.189 | - |
| 1983 |  Eterbase Coin XBASE | US$0,004645 | -14,69% | -38,53% | - | US$696.164 | - |
| 1984 |  APOT APOT | US$0,004642 | 0,83% | -13,19% | - | US$13.236,34 | - |
| 1985 |  CryptalDash CRD | US$0,004639 | 4,47% | 8,98% | - | US$4.228,17 | - |
| 1986 |  Bgogo Token BGG | US$0,004587 | 22,54% | 54,51% | - | - | - |
| 1987 |  GazeCoin GZE | US$0,004583 | -1,18% | 0,66% | - | US$26.047,05 | - |
| 1988 |  Bitcoin File BIFI | US$0,004564 | 41,05% | 131,16% | - | US$392.591 | - |
| 1989 |  Bubble BUB | US$0,004482 | 0,02% | 23,29% | - | US$14,25 | - |
| 1990 |  Pabyosi Coin (Special) PCS | US$0,004079 | -9,48% | 10,74% | - | US$13.532,16 | - |
| 1991 |  ValueChain VLC | US$0,003973 | -13,66% | -28,67% | - | - | - |
| 1992 |  FairGame FAIR | US$0,003838 | 9,15% | 30,76% | - | US$1.907.739 | - |
| 1993 |  CariNet CIT | US$0,003761 | -0,33% | 0,54% | - | US$27.921,45 | - |
| 1994 |  GOLD Reward Token GRX | US$0,003567 | 206,18% | 180,22% | - | US$0,5616 | - |
| 1995 |  StarChain STC | US$0,003283 | 4,75% | 34,25% | - | US$226.222 | - |
| 1996 |  DWS DWS | US$0,003143 | -1,88% | 6,86% | - | US$15.109,76 | - |
| 1997 |  BitcoinX BCX | US$0,002922 | 22,40% | -23,49% | - | US$1.283.386 | - |
| 1998 |  Hyper Pay HPY | US$0,002869 | 26,51% | 18,67% | - | US$3.774,98 | - |
| 1999 |  Infinity Economics XIN | US$0,002864 | 0,02% | 16,27% | - | US$1.216.714 | - |
| 2000 |  KEY KEY | US$0,002804 | 1,63% | 9,99% | - | US$260.682 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.